Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.58	22.60	22.53	22.53	249,847	-0.04(-0.16%)
Apr 29, 2021	22.61	22.61	22.53	22.57	50,009	-0.01(-0.04%)
Apr 28, 2021	22.57	22.58	22.51	22.58	42,553	+0.05(+0.23%)
Apr 27, 2021	22.78	22.88	22.49	22.53	127,374	-0.20(-0.89%)
Apr 26, 2021	22.76	22.83	22.68	22.73	70,666	-0.04(-0.19%)
Apr 23, 2021	22.92	22.93	22.75	22.77	68,978	-0.06(-0.28%)
Apr 22, 2021	22.88	22.89	22.75	22.84	59,196	+0.03(+0.13%)
Apr 21, 2021	22.71	22.96	22.64	22.81	79,324	+0.10(+0.43%)
Apr 20, 2021	22.75	22.75	22.60	22.71	52,669	-0.04(-0.15%)
Apr 19, 2021	22.51	22.80	22.40	22.75	179,157	+0.23(+1.01%)
Apr 16, 2021	22.46	22.69	22.40	22.52	110,069	-0.23(-1.00%)
Apr 15, 2021	22.63	22.78	22.53	22.75	36,566	+0.13(+0.58%)
Apr 14, 2021	22.74	22.74	22.54	22.61	38,895	-0.04(-0.15%)
Apr 13, 2021	22.65	22.71	22.59	22.65	71,869	+0.01(+0.04%)
Apr 12, 2021	22.71	22.71	22.60	22.64	60,205	-0.07(-0.31%)
Apr 09, 2021	22.66	22.72	22.56	22.71	48,148	+0.11(+0.51%)
Apr 08, 2021	22.68	22.69	22.50	22.60	24,666	+0.07(+0.31%)
Apr 07, 2021	22.62	22.75	22.53	22.53	82,010	-0.04(-0.19%)
Apr 06, 2021	22.59	22.63	22.47	22.57	102,209	+0.02(+0.08%)
Apr 05, 2021	22.62	22.62	22.48	22.55	85,874	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.