Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	80.51	81.88	79.79	79.79	53,260	-0.24(-0.30%)
Sep 29, 2021	82.29	82.78	79.66	80.03	90,642	-1.60(-1.96%)
Sep 28, 2021	84.49	84.49	81.00	81.63	91,296	-3.07(-3.62%)
Sep 27, 2021	84.61	86.25	83.16	84.70	137,420	-0.19(-0.22%)
Sep 24, 2021	84.88	89.48	84.07	84.89	175,188	-0.07(-0.08%)
Sep 23, 2021	78.80	85.07	78.39	84.96	110,927	+6.31(+8.02%)
Sep 22, 2021	78.82	79.83	78.10	78.65	47,650	+0.21(+0.27%)
Sep 21, 2021	78.51	79.95	77.88	78.44	61,408	+0.02(+0.03%)
Sep 20, 2021	80.16	81.03	77.60	78.42	124,652	-3.32(-4.06%)
Sep 17, 2021	80.90	82.30	80.18	81.74	328,901	+1.59(+1.98%)
Sep 16, 2021	79.42	80.50	77.73	80.15	62,162	+0.77(+0.97%)
Sep 15, 2021	79.48	80.39	78.52	79.38	92,732	+0.20(+0.25%)
Sep 14, 2021	80.12	80.92	78.90	79.18	79,028	-0.81(-1.01%)
Sep 13, 2021	80.24	81.75	79.89	79.99	129,314	-0.13(-0.16%)
Sep 10, 2021	80.24	80.63	78.76	80.12	114,861	+0.01(+0.01%)
Sep 09, 2021	78.23	82.41	78.06	80.11	91,493	+1.76(+2.25%)
Sep 08, 2021	79.88	80.57	78.05	78.35	110,932	-1.23(-1.55%)
Sep 07, 2021	80.57	81.75	78.93	79.58	100,848	-1.18(-1.46%)
Sep 03, 2021	83.59	83.59	80.09	80.76	89,272	-3.18(-3.79%)
Sep 02, 2021	83.99	84.94	83.51	83.94	92,939	+0.28(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.