Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10360	10720	10200	10520	3,324	+120.00(+1.15%)
Jul 29, 2021	10360	10760	10080	10400	4,183	+80.00(+0.78%)
Jul 28, 2021	10600	10920	10040	10320	6,879	-160.00(-1.53%)
Jul 27, 2021	11400	12360	10320	10480	32,099	+640.00(+6.50%)
Jul 26, 2021	9000	10520	8920	9840	6,259	+120.00(+1.23%)
Jul 23, 2021	10120	10120	9240	9720	7,251	-720.00(-6.90%)
Jul 22, 2021	11320	11560	10400	10440	7,914	-1240.00(-10.62%)
Jul 21, 2021	10880	12520	10840	11680	17,519	+680.00(+6.18%)
Jul 20, 2021	11600	11600	10120	11000	18,327	-1200.00(-9.84%)
Jul 19, 2021	12560	12840	11640	12200	16,232	-880.00(-6.73%)
Jul 16, 2021	15080	16200	13000	13080	38,544	-120.00(-0.91%)
Jul 15, 2021	15120	15200	12640	13200	32,890	-2800.00(-17.50%)
Jul 14, 2021	20360	21520	15680	16000	73,760	-1360.00(-7.83%)
Jul 13, 2021	14280	21800	14000	17360	128,411	+3480.00(+25.07%)
Jul 12, 2021	12760	14520	11920	13880	63,494	+2240.00(+19.24%)
Jul 09, 2021	12400	13400	10480	11640	44,625	+440.00(+3.93%)
Jul 08, 2021	10720	15480	10520	11200	86,078	-1960.00(-14.89%)
Jul 07, 2021	10040	13360	9040	13160	83,867	+2440.00(+22.76%)
Jul 06, 2021	8000	10760	7520	10720	42,102	+3200.00(+42.55%)
Jul 02, 2021	8120	8280	7280	7520	12,653	-960.00(-11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.