Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.14	17.26	16.80	16.96	157,363	-0.18(-1.05%)
May 27, 2021	16.66	17.28	16.66	17.14	162,128	+0.73(+4.45%)
May 26, 2021	16.15	16.46	16.04	16.41	127,006	+0.35(+2.18%)
May 25, 2021	16.49	16.99	16.04	16.06	145,941	-0.25(-1.53%)
May 24, 2021	16.01	16.35	16.00	16.31	70,216	+0.32(+2.00%)
May 21, 2021	15.70	16.15	15.63	15.99	113,120	+0.49(+3.16%)
May 20, 2021	15.66	15.66	15.20	15.50	106,462	-0.10(-0.64%)
May 19, 2021	15.71	15.95	15.33	15.60	121,069	-0.40(-2.50%)
May 18, 2021	15.80	16.14	15.65	16.00	171,426	+0.31(+1.98%)
May 17, 2021	15.97	16.07	15.51	15.69	130,187	-0.40(-2.49%)
May 14, 2021	16.51	16.62	16.04	16.09	151,012	-0.32(-1.95%)
May 13, 2021	15.70	16.52	15.70	16.41	208,055	+0.80(+5.12%)
May 12, 2021	15.83	15.97	15.57	15.61	298,576	-0.30(-1.89%)
May 11, 2021	15.45	16.10	15.12	15.91	164,709	+0.23(+1.47%)
May 10, 2021	15.69	15.86	15.25	15.68	252,238	+0.07(+0.45%)
May 07, 2021	16.76	17.26	15.51	15.61	361,565	-1.50(-8.77%)
May 06, 2021	17.56	17.56	16.22	17.11	355,182	-0.46(-2.62%)
May 05, 2021	17.91	18.22	17.46	17.57	166,317	-0.12(-0.68%)
May 04, 2021	17.79	17.95	17.20	17.69	124,944	-0.21(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.