Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4300	0.4350	0.4300	0.4350	10,384	+0.01(+1.16%)
Apr 29, 2021	0.4300	0.4400	0.4300	0.4300	5,123	+0.00(+0.00%)
Apr 28, 2021	0.4350	0.4400	0.4300	0.4300	13,825	-0.03(-5.49%)
Apr 27, 2021	0.4250	0.4550	0.4250	0.4550	54,232	+0.02(+4.60%)
Apr 26, 2021	0.4350	0.4500	0.4250	0.4350	77,259	-0.02(-4.40%)
Apr 23, 2021	0.4550	0.4550	0.4550	0.4550	520	+0.00(+0.00%)
Apr 22, 2021	0.4300	0.4550	0.4250	0.4550	15,440	+0.03(+5.81%)
Apr 21, 2021	0.4350	0.4350	0.4300	0.4300	9,198	-0.01(-2.27%)
Apr 20, 2021	0.4400	0.4400	0.4400	0.4400	10,648	-0.01(-1.12%)
Apr 19, 2021	0.4450	0.4450	0.4450	0.4450	31,142	-0.02(-3.26%)
Apr 16, 2021	0.4650	0.4650	0.4600	0.4600	16,742	+0.00(+0.00%)
Apr 15, 2021	0.4700	0.4700	0.4600	0.4600	24,758	-0.01(-2.13%)
Apr 14, 2021	0.4700	0.4700	0.4700	0.4700	4,878	+0.00(+0.00%)
Apr 13, 2021	0.4850	0.4850	0.4050	0.4700	34,764	+0.00(+0.00%)
Apr 12, 2021	0.4650	0.4800	0.4350	0.4700	222,826	+0.03(+6.82%)
Apr 09, 2021	0.4500	0.4500	0.4400	0.4400	4,156	+0.00(+0.00%)
Apr 08, 2021	0.4150	0.4400	0.4150	0.4400	21,133	+0.02(+3.53%)
Apr 07, 2021	0.4400	0.4400	0.4250	0.4250	3,939	+0.01(+2.41%)
Apr 06, 2021	0.4150	0.4150	0.4150	0.4150	15,369	-0.01(-1.19%)
Apr 05, 2021	0.4250	0.4250	0.4200	0.4200	18,225	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.