Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inv Metals Inc
(TSX:
INV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.7400
0.7700
0.7300
0.7700
2,572,886
+0.28(+57.14%)
May 28, 2021
0.4700
0.4900
0.4700
0.4900
8,012
+0.03(+6.52%)
May 27, 2021
0.4600
0.4600
0.4600
0.4600
18,671
-0.01(-2.13%)
May 26, 2021
0.4700
0.4700
0.4700
0.4700
5,353
+0.00(+0.00%)
May 25, 2021
0.4700
0.4700
0.4700
0.4700
10,824
+0.00(+0.00%)
May 21, 2021
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
May 20, 2021
0.4700
0.4700
0.4700
0.4700
16,891
+0.00(+0.00%)
May 19, 2021
0.4700
0.4700
0.4700
0.4700
11,703
+0.00(+0.00%)
May 18, 2021
0.4900
0.4900
0.4600
0.4700
25,452
+0.01(+2.17%)
May 17, 2021
0.4500
0.4750
0.4500
0.4600
102,049
+0.01(+2.22%)
May 14, 2021
0.4500
0.4500
0.4500
0.4500
1,271
+0.00(+0.00%)
May 13, 2021
0.4500
0.4500
0.4500
0.4500
11,081
+0.00(+0.00%)
May 11, 2021
0.4500
0.4500
0.4500
498
+0.01(+2.27%)
May 10, 2021
0.4400
0.4400
0.4400
0.4400
15,644
+0.00(+0.00%)
May 07, 2021
0.4300
0.4400
0.4300
0.4400
31,509
+0.01(+1.15%)
May 06, 2021
0.4350
0.4350
0.4300
0.4350
12,042
+0.00(+0.00%)
May 05, 2021
0.4350
0.4350
0.4350
0.4350
6,276
+0.00(+0.00%)
May 04, 2021
0.4400
0.4500
0.4350
0.4350
12,697
-0.01(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.