Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.58	24.71	23.68	24.07	2,417,676	-0.32(-1.31%)
Mar 30, 2021	24.00	24.59	23.87	24.39	1,259,168	+0.31(+1.29%)
Mar 29, 2021	23.71	24.62	23.57	24.08	2,703,580	+0.13(+0.54%)
Mar 26, 2021	23.29	24.04	23.14	23.95	2,781,094	+1.27(+5.60%)
Mar 25, 2021	22.71	22.85	21.86	22.68	3,708,615	-0.58(-2.49%)
Mar 24, 2021	24.17	24.33	23.20	23.26	2,564,876	-0.35(-1.48%)
Mar 23, 2021	24.97	25.12	23.54	23.61	2,816,317	-1.70(-6.72%)
Mar 22, 2021	25.59	25.81	25.23	25.31	1,547,134	-0.06(-0.24%)
Mar 19, 2021	26.94	26.94	25.27	25.37	6,293,692	-1.68(-6.21%)
Mar 18, 2021	26.98	28.08	26.64	27.05	2,325,487	-0.04(-0.15%)
Mar 17, 2021	27.37	27.41	26.47	27.09	3,135,617	-0.20(-0.73%)
Mar 16, 2021	27.73	28.13	26.97	27.29	2,483,509	-0.58(-2.08%)
Mar 15, 2021	28.04	28.05	27.35	27.87	3,925,162	-0.35(-1.24%)
Mar 12, 2021	28.01	28.34	27.95	28.22	1,607,991	-0.30(-1.05%)
Mar 11, 2021	27.60	28.56	27.53	28.52	2,491,509	+1.55(+5.75%)
Mar 10, 2021	26.48	27.02	25.94	26.97	1,980,066	+0.54(+2.04%)
Mar 09, 2021	26.97	27.10	26.01	26.43	1,651,542	-0.44(-1.64%)
Mar 08, 2021	26.91	27.62	26.62	26.87	2,032,061	-0.14(-0.52%)
Mar 05, 2021	26.72	27.11	25.67	27.01	2,258,031	+0.87(+3.33%)
Mar 04, 2021	26.65	26.86	25.51	26.14	2,902,552	-1.18(-4.32%)
Mar 03, 2021	26.65	28.00	26.51	27.32	2,362,361	+0.52(+1.94%)
Mar 02, 2021	26.65	27.42	26.19	26.80	2,115,001	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.