Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
61,159.00
-1377.00 (-2.20%)
Streaming Realtime Price
Updated: 11:14 AM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
37486
34195
37285
4,358
+1641.70(+4.61%)
May 30, 2021
36517
33425
35644
3,014
+664.20(+1.90%)
May 29, 2021
37348
33650
34979
4,463
-466.20(-1.32%)
May 28, 2021
38905
34710
35446
6,136
-3049.10(-7.92%)
May 27, 2021
40430
37213
38495
4,153
-699.30(-1.78%)
May 26, 2021
40904
37860
39194
4,163
+888.30(+2.32%)
May 25, 2021
40000
36487
38306
5,805
-317.40(-0.82%)
May 24, 2021
39960
34426
38623
10,222
+3749.60(+10.75%)
May 23, 2021
38312
31108
34873
9,325
-2898.40(-7.67%)
May 22, 2021
38888
35260
37772
5,846
+338.80(+0.91%)
May 21, 2021
42298
33520
37433
13,098
-3554.70(-8.67%)
May 20, 2021
43000
35000
40988
14,947
+2867.70(+7.52%)
May 19, 2021
43602
30066
38120
32,186
-4575.10(-10.72%)
May 18, 2021
45872
42024
42695
6,264
-530.70(-1.23%)
May 17, 2021
46648
42100
43226
12,246
-2620.70(-5.72%)
May 16, 2021
49800
43769
45846
5,935
-1588.10(-3.35%)
May 15, 2021
50711
46895
47435
3,384
-2596.90(-5.19%)
May 14, 2021
51572
48876
50032
4,029
+739.00(+1.50%)
May 13, 2021
52023
45700
49292
9,803
-2700.60(-5.19%)
May 12, 2021
58021
51298
51993
5,651
-4400.80(-7.80%)
May 11, 2021
56972
54500
56394
4,209
+753.30(+1.35%)
May 10, 2021
59603
53500
55641
6,563
-2803.80(-4.80%)
May 09, 2021
59301
56256
58444
2,588
-204.20(-0.35%)
May 08, 2021
59564
56978
58649
2,930
+1259.00(+2.19%)
May 07, 2021
58744
55288
57390
4,261
+761.40(+1.34%)
May 06, 2021
58421
55283
56628
5,132
-615.40(-1.08%)
May 05, 2021
57977
52924
57244
5,548
+3029.30(+5.59%)
May 04, 2021
57517
53259
54214
5,781
-3030.00(-5.29%)
May 03, 2021
59000
56458
57244
3,525
+695.80(+1.23%)
May 02, 2021
58034
56064
56548
1,912
-1321.20(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.