Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,248.49
USD
+44.91 (+0.86%)
Daily Price
Updated: 4:15 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4198
4198
4175
4181
0
-30.30(-0.72%)
Apr 29, 2021
4206
4219
4177
4211
0
+28.29(+0.68%)
Apr 28, 2021
4185
4202
4182
4183
0
-3.54(-0.08%)
Apr 27, 2021
4188
4193
4176
4187
0
-0.90(-0.02%)
Apr 26, 2021
4185
4194
4182
4188
0
+7.45(+0.18%)
Apr 23, 2021
4139
4194
4139
4180
0
+45.19(+1.09%)
Apr 22, 2021
4170
4180
4124
4135
0
-38.44(-0.92%)
Apr 21, 2021
4128
4175
4126
4173
0
+38.48(+0.93%)
Apr 20, 2021
4159
4159
4118
4135
0
-28.32(-0.68%)
Apr 19, 2021
4180
4181
4150
4163
0
-22.21(-0.53%)
Apr 16, 2021
4174
4191
4171
4185
0
+15.05(+0.36%)
Apr 15, 2021
4140
4173
4140
4170
0
+45.76(+1.11%)
Apr 14, 2021
4142
4152
4121
4125
0
-16.93(-0.41%)
Apr 13, 2021
4130
4148
4124
4142
0
+13.60(+0.33%)
Apr 12, 2021
4125
4132
4115
4128
0
-0.81(-0.02%)
Apr 09, 2021
4096
4129
4096
4129
0
+31.63(+0.77%)
Apr 08, 2021
4090
4098
4083
4097
0
+17.22(+0.42%)
Apr 07, 2021
4074
4083
4068
4080
0
+6.01(+0.15%)
Apr 06, 2021
4076
4086
4068
4074
0
-3.97(-0.10%)
Apr 05, 2021
4034
4083
4034
4078
0
+58.04(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.