Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
3,922.53
EUR
-25.55 (-0.65%)
Daily Price
Updated: 12:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
3920
3933
3899
3899
0
-27.67(-0.70%)
Mar 30, 2021
3897
3931
3893
3927
0
+41.24(+1.06%)
Mar 29, 2021
3882
3900
3870
3886
0
+1.14(+0.03%)
Mar 26, 2021
3869
3891
3869
3885
0
+38.64(+1.00%)
Mar 25, 2021
3848
3857
3809
3846
0
-25.87(-0.67%)
Mar 24, 2021
3859
3878
3848
3872
0
-8.73(-0.22%)
Mar 23, 2021
3891
3899
3871
3881
0
-17.43(-0.45%)
Mar 22, 2021
3862
3905
3857
3898
0
+25.35(+0.65%)
Mar 19, 2021
3880
3904
3861
3873
0
-49.14(-1.25%)
Mar 18, 2021
3903
3934
3891
3922
0
+38.21(+0.98%)
Mar 17, 2021
3861
3885
3853
3884
0
+23.75(+0.62%)
Mar 16, 2021
3886
3891
3856
3860
0
-1.97(-0.05%)
Mar 15, 2021
3879
3881
3848
3862
0
-2.88(-0.07%)
Mar 12, 2021
3847
3865
3836
3865
0
+22.41(+0.58%)
Mar 11, 2021
3866
3869
3830
3842
0
-30.18(-0.78%)
Mar 10, 2021
3858
3890
3857
3873
0
+4.41(+0.11%)
Mar 09, 2021
3857
3875
3837
3868
0
+8.56(+0.22%)
Mar 08, 2021
3795
3860
3795
3860
0
+90.50(+2.40%)
Mar 05, 2021
3768
3815
3746
3769
0
-38.73(-1.02%)
Mar 04, 2021
3791
3818
3775
3808
0
-24.06(-0.63%)
Mar 03, 2021
3836
3851
3801
3832
0
+10.83(+0.28%)
Mar 02, 2021
3806
3833
3798
3821
0
-8.41(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.