Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	179.79	189.37	177.44	178.08	3,136,500	-1.71(-0.95%)
Jan 28, 2021	187.24	192.00	177.00	179.79	4,437,743	-12.29(-6.40%)
Jan 27, 2021	182.80	203.44	182.30	192.08	9,664,593	+5.25(+2.81%)
Jan 26, 2021	218.90	221.00	183.60	186.83	33,526,044	+28.10(+17.70%)
Jan 25, 2021	141.89	164.25	141.76	158.73	12,861,155	+18.03(+12.81%)
Jan 22, 2021	133.96	142.93	133.03	140.70	4,353,700	+6.09(+4.52%)
Jan 21, 2021	136.15	137.09	132.00	134.61	2,732,352	-0.60(-0.44%)
Jan 20, 2021	138.19	140.47	134.27	135.21	3,976,136	-6.43(-4.54%)
Jan 19, 2021	141.16	143.46	136.51	141.64	3,385,307	+1.54(+1.10%)
Jan 15, 2021	138.75	143.80	135.83	140.10	5,558,700	-2.37(-1.66%)
Jan 14, 2021	130.50	144.78	129.50	142.47	12,957,472	+17.12(+13.66%)
Jan 13, 2021	120.93	128.81	120.21	125.35	5,689,604	+4.84(+4.02%)
Jan 12, 2021	117.45	120.70	116.12	120.51	3,259,328	+3.87(+3.32%)
Jan 11, 2021	116.71	117.98	114.05	116.64	3,982,633	-1.46(-1.24%)
Jan 08, 2021	121.20	121.49	116.74	118.10	4,443,800	-2.60(-2.15%)
Jan 07, 2021	119.50	121.50	116.50	120.70	4,581,415	+3.07(+2.61%)
Jan 06, 2021	123.29	125.77	117.36	117.63	8,500,942	-8.44(-6.69%)
Jan 05, 2021	125.55	128.88	124.32	126.07	2,368,172	+0.50(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.