Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	106.46	106.90	104.40	105.26	1,954,550	-1.06(-1.00%)
Sep 29, 2021	107.36	107.82	105.85	106.32	2,546,526	-1.04(-0.97%)
Sep 28, 2021	113.00	114.12	105.69	107.36	3,321,981	-6.02(-5.31%)
Sep 27, 2021	110.46	113.79	109.13	113.38	1,811,409	+3.69(+3.36%)
Sep 24, 2021	112.75	112.83	109.51	109.69	1,852,146	-3.19(-2.83%)
Sep 23, 2021	114.08	115.03	112.36	112.88	1,186,771	-0.90(-0.79%)
Sep 22, 2021	112.12	115.48	112.00	113.78	1,654,091	+1.55(+1.38%)
Sep 21, 2021	112.81	113.87	111.69	112.23	1,310,688	-0.04(-0.04%)
Sep 20, 2021	110.70	115.39	109.80	112.27	2,933,183	-0.68(-0.60%)
Sep 17, 2021	107.85	113.38	107.85	112.95	4,867,118	+4.70(+4.34%)
Sep 16, 2021	108.14	108.44	104.02	108.25	6,209,632	-2.56(-2.31%)
Sep 15, 2021	110.25	111.99	108.89	110.81	2,018,720	+0.36(+0.33%)
Sep 14, 2021	112.59	113.54	109.13	110.45	2,240,242	-2.49(-2.20%)
Sep 13, 2021	113.56	115.30	111.17	112.94	1,781,494	+0.04(+0.04%)
Sep 10, 2021	114.48	116.25	112.72	112.90	1,637,509	-1.23(-1.08%)
Sep 09, 2021	115.80	116.27	112.90	114.13	2,535,982	+1.58(+1.40%)
Sep 08, 2021	114.00	115.60	111.73	112.55	2,019,740	-1.17(-1.03%)
Sep 07, 2021	115.13	115.78	113.33	113.72	2,290,527	-1.25(-1.09%)
Sep 03, 2021	118.00	118.57	113.63	114.97	4,315,315	-4.77(-3.98%)
Sep 02, 2021	120.53	122.27	119.35	119.74	1,223,883	-1.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.