Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.39	22.05	20.75	21.16	236,700	-0.57(-2.62%)
Apr 29, 2021	21.81	21.98	20.69	21.73	219,982	+0.06(+0.28%)
Apr 28, 2021	21.98	22.11	21.50	21.67	125,990	-0.41(-1.86%)
Apr 27, 2021	21.55	22.19	21.33	22.08	422,688	+0.39(+1.80%)
Apr 26, 2021	21.27	22.45	21.26	21.69	152,091	+0.43(+2.02%)
Apr 23, 2021	21.08	21.88	20.61	21.26	134,200	+0.42(+2.02%)
Apr 22, 2021	20.48	21.65	20.30	20.84	225,929	+0.65(+3.22%)
Apr 21, 2021	19.44	20.62	19.09	20.19	190,689	+0.67(+3.43%)
Apr 20, 2021	19.26	19.89	18.81	19.52	563,052	+0.16(+0.83%)
Apr 19, 2021	19.90	20.08	19.02	19.36	136,901	-0.59(-2.96%)
Apr 16, 2021	20.08	20.18	18.71	19.95	182,200	-0.08(-0.40%)
Apr 15, 2021	20.77	21.40	19.50	20.03	790,639	-0.88(-4.21%)
Apr 14, 2021	20.30	21.50	20.07	20.91	393,676	+0.80(+3.98%)
Apr 13, 2021	20.67	21.91	19.90	20.11	162,099	-0.44(-2.14%)
Apr 12, 2021	22.01	22.63	19.40	20.55	355,090	-2.22(-9.75%)
Apr 09, 2021	20.50	23.38	20.31	22.77	687,500	+2.25(+10.96%)
Apr 08, 2021	22.94	23.97	20.19	20.52	504,502	-2.77(-11.89%)
Apr 07, 2021	21.07	24.35	20.51	23.29	529,275	+2.01(+9.45%)
Apr 06, 2021	22.46	22.93	20.89	21.28	180,704	-1.54(-6.75%)
Apr 05, 2021	23.36	23.66	21.62	22.82	176,632	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.