Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	175.35	193.74	170.15	181.71	346,500	-6.40(-3.40%)
Feb 25, 2021	205.16	206.47	187.32	188.11	353,279	-17.55(-8.53%)
Feb 24, 2021	202.00	206.36	201.25	205.66	127,881	+3.22(+1.59%)
Feb 23, 2021	201.47	205.19	197.52	202.44	221,173	-0.65(-0.32%)
Feb 22, 2021	202.40	204.61	201.34	203.09	192,590	-1.94(-0.95%)
Feb 19, 2021	201.60	205.22	199.65	205.03	175,400	+3.03(+1.50%)
Feb 18, 2021	199.72	204.27	198.12	202.00	144,409	+1.42(+0.71%)
Feb 17, 2021	199.96	201.25	198.32	200.58	157,853	-1.19(-0.59%)
Feb 16, 2021	206.40	207.00	201.68	201.77	101,979	-5.20(-2.51%)
Feb 12, 2021	207.27	207.93	205.03	206.97	85,600	-0.13(-0.06%)
Feb 11, 2021	203.96	207.19	203.64	207.10	132,446	+4.20(+2.07%)
Feb 10, 2021	205.63	205.93	199.60	202.90	124,042	-1.42(-0.69%)
Feb 09, 2021	206.04	206.61	201.93	204.32	141,624	-1.82(-0.88%)
Feb 08, 2021	205.91	206.87	203.12	206.14	138,865	+1.95(+0.95%)
Feb 05, 2021	205.26	205.26	198.72	204.19	106,400	+0.13(+0.06%)
Feb 04, 2021	199.22	204.72	196.74	204.06	127,629	+4.48(+2.24%)
Feb 03, 2021	198.01	200.32	194.25	199.58	129,004	+1.03(+0.52%)
Feb 02, 2021	203.05	204.37	197.80	198.55	169,838	-2.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.