Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	102.80	106.57	102.47	102.90	5,764,300	-2.07(-1.97%)
Nov 29, 2021	108.75	109.15	102.73	104.97	3,040,535	-4.01(-3.68%)
Nov 26, 2021	107.81	109.30	107.00	108.98	2,019,259	+0.65(+0.60%)
Nov 24, 2021	107.12	109.86	105.78	108.33	2,537,250	+1.99(+1.87%)
Nov 23, 2021	108.68	110.09	105.76	106.34	3,192,603	-1.62(-1.50%)
Nov 22, 2021	110.79	112.66	106.94	107.96	2,589,668	-2.31(-2.10%)
Nov 19, 2021	108.17	110.82	107.69	110.27	2,205,499	+3.09(+2.89%)
Nov 18, 2021	106.30	107.31	106.81	107.18	2,685,251	-0.05(-0.04%)
Nov 17, 2021	107.35	109.39	106.29	107.23	3,085,073	+1.24(+1.17%)
Nov 16, 2021	110.68	111.88	104.14	105.99	5,002,113	+0.01(+0.01%)
Nov 15, 2021	107.26	107.84	104.42	105.98	2,748,610	+0.03(+0.03%)
Nov 12, 2021	106.14	107.16	104.70	105.95	3,233,859	+0.84(+0.80%)
Nov 11, 2021	101.94	105.40	101.75	105.11	3,560,635	+6.76(+6.87%)
Nov 10, 2021	100.11			98.35	2,650,807	+2.24(+2.33%)
Nov 09, 2021	98.28	98.70	95.61	96.11	1,858,076	-2.55(-2.59%)
Nov 08, 2021	98.63	98.94	97.59	98.67	1,561,135	+1.91(+1.97%)
Nov 05, 2021	96.91	98.61	96.03	96.76	1,386,925	+0.22(+0.23%)
Nov 04, 2021	99.23	99.84	96.38	96.54	1,784,036	-1.05(-1.07%)
Nov 03, 2021	96.18	97.75	95.33	97.59	1,822,096	+1.99(+2.08%)
Nov 02, 2021	96.84	97.77	95.35	95.60	2,061,758	-2.28(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.