Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	87.17	87.17	83.45	84.00	207,158	-2.31(-2.67%)
Apr 29, 2021	92.22	92.65	84.38	86.30	196,641	-4.46(-4.92%)
Apr 28, 2021	89.16	90.79	89.15	90.76	134,784	+0.97(+1.08%)
Apr 27, 2021	90.04	91.33	88.20	89.80	198,417	-0.24(-0.27%)
Apr 26, 2021	84.50	90.33	84.50	90.04	291,464	+5.72(+6.78%)
Apr 23, 2021	82.87	84.99	81.56	84.32	94,405	+2.11(+2.57%)
Apr 22, 2021	84.20	84.53	82.21	82.21	69,554	-1.58(-1.88%)
Apr 21, 2021	82.06	84.00	81.56	83.79	81,731	+1.70(+2.07%)
Apr 20, 2021	82.84	84.09	80.63	82.09	201,328	-1.41(-1.68%)
Apr 19, 2021	84.95	84.95	81.49	83.50	113,415	+0.40(+0.49%)
Apr 16, 2021	83.64	83.64	81.90	83.10	115,313	-0.05(-0.06%)
Apr 15, 2021	83.78	83.78	82.37	83.14	58,364	-0.43(-0.52%)
Apr 14, 2021	82.68	84.27	82.46	83.57	97,972	+0.57(+0.69%)
Apr 13, 2021	84.63	85.31	80.80	83.00	96,521	-1.13(-1.35%)
Apr 12, 2021	82.87	84.84	81.71	84.14	112,941	+1.63(+1.98%)
Apr 09, 2021	81.93	83.01	81.09	82.50	72,324	+0.70(+0.86%)
Apr 08, 2021	82.46	83.53	80.11	81.80	111,900	-0.20(-0.24%)
Apr 07, 2021	82.93	83.55	81.42	82.00	63,655	-1.08(-1.30%)
Apr 06, 2021	82.91	84.37	82.30	83.08	65,580	+0.32(+0.39%)
Apr 05, 2021	83.83	84.23	81.72	82.76	74,840	-0.25(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.