Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	51.96	52.30	51.41	51.46	3,671,184	-0.57(-1.10%)
Jul 29, 2021	52.07	52.59	51.34	52.03	4,754,871	+1.70(+3.38%)
Jul 28, 2021	50.53	50.77	49.85	50.33	2,976,382	-0.01(-0.02%)
Jul 27, 2021	49.86	50.49	49.52	50.34	2,749,945	+0.09(+0.19%)
Jul 26, 2021	49.89	50.42	49.89	50.25	1,954,703	+0.31(+0.62%)
Jul 23, 2021	49.93	50.30	49.74	49.94	2,321,090	+0.25(+0.51%)
Jul 22, 2021	50.44	50.60	49.55	49.68	2,904,734	-0.73(-1.45%)
Jul 21, 2021	50.14	50.93	49.87	50.41	3,086,535	+0.84(+1.70%)
Jul 20, 2021	48.28	49.99	48.17	49.57	3,749,017	+1.19(+2.46%)
Jul 19, 2021	48.79	49.10	48.06	48.38	4,986,094	-1.32(-2.65%)
Jul 16, 2021	50.25	50.32	49.55	49.70	7,992,086	-0.44(-0.88%)
Jul 15, 2021	49.50	50.29	49.38	50.14	3,202,206	+0.29(+0.58%)
Jul 14, 2021	49.64	50.22	49.35	49.85	2,846,221	+0.18(+0.36%)
Jul 13, 2021	50.17	50.48	49.42	49.67	3,802,332	-0.54(-1.08%)
Jul 12, 2021	49.87	50.47	49.36	50.22	5,363,759	+0.30(+0.60%)
Jul 09, 2021	49.74	50.12	49.52	49.92	5,172,831	+0.95(+1.95%)
Jul 08, 2021	49.38	49.63	48.70	48.96	3,638,366	-1.34(-2.66%)
Jul 07, 2021	49.51	50.33	49.44	50.30	3,308,183	+0.46(+0.92%)
Jul 06, 2021	50.53	50.54	49.62	49.84	4,122,500	-0.82(-1.63%)
Jul 02, 2021	50.49	50.72	50.25	50.67	3,030,914	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.