Boyd Gaming Corp (NY: BYD )

67.32 +0.90 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 44.57 45.02 43.45 44.00 1,131,267 -0.83(-1.85%)
Jan 28, 2021 45.06 46.32 43.88 44.83 1,418,218 +0.24(+0.55%)
Jan 27, 2021 44.71 45.59 43.28 44.59 1,697,953 -1.57(-3.40%)
Jan 26, 2021 48.22 48.33 45.87 46.16 916,969 -1.54(-3.23%)
Jan 25, 2021 48.56 49.47 46.85 47.70 1,171,581 -1.11(-2.28%)
Jan 22, 2021 47.89 48.99 47.41 48.81 742,615 +0.27(+0.56%)
Jan 21, 2021 48.00 49.03 47.34 48.53 908,462 +0.61(+1.28%)
Jan 20, 2021 46.79 48.63 46.75 47.92 1,299,775 +1.44(+3.10%)
Jan 19, 2021 48.04 48.07 45.86 46.48 991,761 -0.62(-1.32%)
Jan 15, 2021 47.71 47.94 45.99 47.10 1,152,819 -1.21(-2.50%)
Jan 14, 2021 47.74 49.16 47.29 48.31 1,080,341 +1.46(+3.12%)
Jan 13, 2021 48.29 48.59 46.83 46.85 772,642 -1.33(-2.75%)
Jan 12, 2021 46.75 48.20 46.33 48.17 1,129,439 +1.50(+3.21%)
Jan 11, 2021 45.91 47.66 45.89 46.67 1,010,182 -0.12(-0.25%)
Jan 08, 2021 46.07 47.30 45.59 46.79 1,306,042 +0.96(+2.11%)
Jan 07, 2021 44.42 46.47 44.42 45.83 1,907,915 +1.54(+3.48%)
Jan 06, 2021 42.37 44.71 42.28 44.29 2,181,789 +2.38(+5.67%)
Jan 05, 2021 40.51 42.22 40.47 41.91 1,004,321 +0.87(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.