Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	77.39	77.39	76.15	76.11	55,721	-1.09(-1.42%)
Sep 29, 2021	77.44	78.05	77.15	77.21	60,462	-0.03(-0.04%)
Sep 28, 2021	78.36	78.36	77.00	77.24	39,272	-1.47(-1.86%)
Sep 27, 2021	78.29	78.89	78.19	78.70	36,210	+0.29(+0.36%)
Sep 24, 2021	77.87	78.51	77.73	78.42	36,599	+0.28(+0.36%)
Sep 23, 2021	77.55	78.48	77.46	78.14	34,276	+0.82(+1.06%)
Sep 22, 2021	76.73	77.67	76.73	77.32	68,465	+0.96(+1.26%)
Sep 21, 2021	76.77	77.15	76.36	76.36	84,183	-0.07(-0.09%)
Sep 20, 2021	76.82	77.09	75.46	76.43	71,981	-1.59(-2.04%)
Sep 17, 2021	78.23	78.64	77.90	78.02	56,430	-0.25(-0.31%)
Sep 16, 2021	77.75	78.46	77.67	78.27	28,845	+0.50(+0.64%)
Sep 15, 2021	77.19	77.92	76.76	77.76	48,519	+0.44(+0.57%)
Sep 14, 2021	78.36	78.36	77.23	77.32	52,825	-0.85(-1.08%)
Sep 13, 2021	78.32	78.42	77.85	78.17	55,409	+0.18(+0.23%)
Sep 10, 2021	78.84	78.84	77.97	77.99	152,478	-0.46(-0.59%)
Sep 09, 2021	78.56	78.98	78.45	78.45	35,311	-0.09(-0.11%)
Sep 08, 2021	78.31	78.77	78.15	78.54	39,372	+0.07(+0.09%)
Sep 07, 2021	78.58	78.69	78.37	78.47	70,394	-0.14(-0.18%)
Sep 03, 2021	78.54	78.66	78.38	78.61	300,578	-0.24(-0.30%)
Sep 02, 2021	78.89	79.13	78.64	78.85	856,952	+0.26(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.