Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	232.76	232.76	231.78	231.88	220,357	-0.94(-0.40%)
Jun 29, 2021	232.75	233.22	232.18	232.82	95,179	+0.20(+0.08%)
Jun 28, 2021	232.15	232.72	231.53	232.63	269,752	+1.43(+0.62%)
Jun 25, 2021	231.37	231.51	230.56	231.19	113,276	+0.58(+0.25%)
Jun 24, 2021	230.21	231.11	229.99	230.62	90,546	+1.75(+0.76%)
Jun 23, 2021	228.65	229.41	228.27	228.87	58,143	+0.39(+0.17%)
Jun 22, 2021	226.27	228.68	226.15	228.47	78,040	+2.13(+0.94%)
Jun 21, 2021	224.18	226.50	222.94	226.35	77,932	+2.58(+1.15%)
Jun 18, 2021	223.65	224.99	223.43	223.77	101,605	-1.50(-0.67%)
Jun 17, 2021	222.46	225.58	222.46	225.27	83,518	+2.25(+1.01%)
Jun 16, 2021	223.70	224.50	221.24	223.02	71,066	-0.48(-0.21%)
Jun 15, 2021	224.97	224.97	223.03	223.50	188,094	-1.39(-0.62%)
Jun 14, 2021	224.10	224.96	223.73	224.90	72,978	+1.16(+0.52%)
Jun 11, 2021	223.11	223.80	222.54	223.74	77,724	+1.24(+0.56%)
Jun 10, 2021	220.87	222.72	220.32	222.50	75,569	+1.88(+0.85%)
Jun 09, 2021	221.73	221.99	220.56	220.62	74,802	-0.64(-0.29%)
Jun 08, 2021	221.14	221.81	219.49	221.26	111,769	+0.99(+0.45%)
Jun 07, 2021	219.35	220.40	219.13	220.27	67,237	+0.75(+0.34%)
Jun 04, 2021	218.17	219.60	218.17	219.51	196,557	+2.52(+1.16%)
Jun 03, 2021	217.45	217.82	215.56	217.00	192,310	-1.70(-0.78%)
Jun 02, 2021	219.10	219.43	218.50	218.69	118,166	-0.11(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.