Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.22	40.49	39.62	39.64	3,038,789	-0.68(-1.69%)
Apr 29, 2021	40.26	40.42	39.54	40.32	2,151,874	-0.30(-0.73%)
Apr 28, 2021	39.68	40.91	39.32	40.62	2,091,146	+0.71(+1.78%)
Apr 27, 2021	40.46	40.61	39.89	39.91	1,768,847	-0.68(-1.68%)
Apr 26, 2021	41.12	41.17	40.43	40.59	1,413,667	-0.44(-1.08%)
Apr 23, 2021	41.44	41.64	40.83	41.03	1,260,090	-0.11(-0.26%)
Apr 22, 2021	41.33	41.57	40.82	41.13	1,840,196	-0.51(-1.22%)
Apr 21, 2021	40.91	41.82	40.91	41.64	2,099,313	+0.80(+1.95%)
Apr 20, 2021	40.69	41.01	40.28	40.85	2,839,626	+0.02(+0.05%)
Apr 19, 2021	40.47	40.99	40.42	40.83	2,370,378	+0.18(+0.45%)
Apr 16, 2021	40.79	40.89	40.20	40.65	2,526,747	+0.33(+0.81%)
Apr 15, 2021	39.26	40.66	39.20	40.32	3,365,919	+1.60(+4.14%)
Apr 14, 2021	39.20	39.43	38.56	38.72	1,823,405	-0.64(-1.63%)
Apr 13, 2021	39.60	40.12	39.33	39.36	1,983,367	+0.24(+0.61%)
Apr 12, 2021	40.19	40.19	38.82	39.12	2,169,069	-1.19(-2.95%)
Apr 09, 2021	39.42	40.35	39.32	40.31	2,728,979	+0.12(+0.31%)
Apr 08, 2021	39.67	40.28	39.59	40.18	2,238,335	+1.22(+3.13%)
Apr 07, 2021	39.56	39.60	38.83	38.97	1,811,925	-0.72(-1.81%)
Apr 06, 2021	38.86	39.97	38.81	39.69	4,032,174	+1.10(+2.86%)
Apr 05, 2021	38.57	38.83	37.98	38.58	2,418,539	+0.31(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.