Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.00	43.65	42.80	43.49	1,513,522	+0.69(+1.60%)
Aug 30, 2021	43.52	43.69	42.61	42.80	1,845,911	-0.56(-1.29%)
Aug 27, 2021	41.77	43.48	41.61	43.36	1,785,893	+1.52(+3.62%)
Aug 26, 2021	41.58	42.32	41.51	41.84	1,205,964	-0.16(-0.39%)
Aug 25, 2021	42.24	42.25	41.53	42.01	1,627,339	-0.50(-1.18%)
Aug 24, 2021	42.90	42.93	42.31	42.51	1,165,197	-0.03(-0.07%)
Aug 23, 2021	41.79	42.74	41.44	42.54	1,847,814	+1.47(+3.58%)
Aug 20, 2021	40.73	41.32	40.64	41.06	1,521,056	+0.18(+0.45%)
Aug 19, 2021	40.95	41.49	40.59	40.88	1,966,469	-0.48(-1.16%)
Aug 18, 2021	42.48	42.58	40.68	41.36	2,309,162	-1.10(-2.58%)
Aug 17, 2021	42.65	42.84	42.09	42.46	1,696,443	-0.17(-0.41%)
Aug 16, 2021	42.41	43.03	42.06	42.63	1,666,049	-0.14(-0.34%)
Aug 13, 2021	41.82	43.09	41.71	42.78	2,163,495	+1.43(+3.47%)
Aug 12, 2021	41.37	41.55	40.71	41.34	2,100,311	-0.39(-0.95%)
Aug 11, 2021	41.33	42.15	41.24	41.74	1,492,547	+0.72(+1.76%)
Aug 10, 2021	40.99	41.32	40.56	41.02	1,970,042	-0.02(-0.05%)
Aug 09, 2021	41.84	42.25	40.96	41.04	2,285,312	-1.61(-3.77%)
Aug 06, 2021	42.68	42.94	41.98	42.64	1,935,231	-1.06(-2.42%)
Aug 05, 2021	44.36	44.50	43.45	43.70	1,459,432	-0.61(-1.37%)
Aug 04, 2021	44.99	45.62	44.13	44.31	2,051,567	-0.24(-0.54%)
Aug 03, 2021	44.14	44.67	44.09	44.55	1,278,327	+0.41(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.