Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	207.66	208.22	204.01	205.59	234,704	-2.43(-1.17%)
Jan 28, 2021	206.08	210.16	206.08	208.02	198,285	+3.21(+1.57%)
Jan 27, 2021	208.57	208.57	203.88	204.81	202,546	-6.51(-3.08%)
Jan 26, 2021	214.85	214.85	211.16	211.32	103,903	-2.91(-1.36%)
Jan 25, 2021	214.69	215.81	210.75	214.23	179,789	-0.04(-0.02%)
Jan 22, 2021	213.78	214.54	213.43	214.27	116,586	+0.07(+0.03%)
Jan 21, 2021	216.03	216.50	213.96	214.20	118,670	-1.19(-0.55%)
Jan 20, 2021	213.85	215.61	213.74	215.40	171,217	+2.62(+1.23%)
Jan 19, 2021	212.45	212.98	211.33	212.77	190,506	+1.67(+0.79%)
Jan 15, 2021	212.10	212.35	209.24	211.10	194,889	-1.24(-0.59%)
Jan 14, 2021	214.29	214.93	212.07	212.34	129,950	-1.06(-0.50%)
Jan 13, 2021	214.24	214.65	212.87	213.40	152,919	-1.04(-0.48%)
Jan 12, 2021	213.46	214.64	212.66	214.44	114,027	+1.54(+0.72%)
Jan 11, 2021	211.74	214.39	210.94	212.90	169,102	-0.88(-0.41%)
Jan 08, 2021	213.44	215.08	211.54	213.78	206,936	+1.57(+0.74%)
Jan 07, 2021	208.44	212.40	208.44	212.22	168,193	+5.57(+2.70%)
Jan 06, 2021	205.09	208.61	204.29	206.64	182,363	+0.22(+0.11%)
Jan 05, 2021	204.53	206.50	204.53	206.42	160,855	+1.74(+0.85%)
Jan 04, 2021	208.61	208.64	202.22	204.67	395,570	-3.06(-1.47%)
Dec 31, 2020		207.73	207.73	207.73	162,216	+0.19(+0.09%)
Dec 30, 2020	207.35	208.05	207.13	207.54	162,216	+0.99(+0.48%)
Dec 29, 2020	208.95	209.07	205.50	206.55	186,976	-1.19(-0.57%)
Dec 28, 2020	211.06	211.13	207.55	207.74	193,273	-1.87(-0.89%)
Dec 24, 2020	209.75	210.23	208.81	209.61	83,713	+0.41(+0.20%)
Dec 23, 2020	211.34	211.34	209.20	209.20	245,069	-1.37(-0.65%)
Dec 22, 2020	209.42	210.57	208.52	210.57	114,409	+1.66(+0.80%)
Dec 21, 2020	207.02	209.10	205.26	208.91	192,285	-0.69(-0.33%)
Dec 18, 2020	209.34	209.75	208.21	209.59	168,291	+0.86(+0.41%)
Dec 17, 2020	206.63	208.73	206.63	208.73	128,079	+3.30(+1.60%)
Dec 16, 2020	205.19	205.70	204.76	205.43	146,360	+0.82(+0.40%)
Dec 15, 2020	203.63	204.61	203.00	204.61	200,525	+2.42(+1.20%)
Dec 14, 2020	203.36	204.64	201.97	202.19	120,025	+0.33(+0.16%)
Dec 11, 2020	200.58	202.39	199.97	201.85	125,247	-0.02(-0.01%)
Dec 10, 2020	198.98	202.00	198.18	201.87	270,870	+1.99(+0.99%)
Dec 09, 2020	203.83	204.13	199.02	199.89	196,530	-3.68(-1.81%)
Dec 08, 2020	201.75	203.73	201.75	203.56	126,332	+1.17(+0.58%)
Dec 07, 2020	201.85	202.63	201.70	202.39	116,889	+0.56(+0.28%)
Dec 04, 2020	200.06	201.96	200.06	201.83	134,653	+2.33(+1.17%)
Dec 03, 2020	198.41	200.71	198.29	199.51	137,359	+1.30(+0.66%)
Dec 02, 2020	198.02	198.68	197.00	198.21	153,503	-1.07(-0.53%)
Dec 01, 2020	200.52	200.52	198.30	199.27	230,270	+0.84(+0.42%)
Nov 30, 2020	197.73	198.54	195.12	198.43	182,173	+1.07(+0.54%)
Nov 27, 2020	196.16	197.50	196.13	197.36	97,743	+1.90(+0.97%)
Nov 25, 2020	193.90	195.62	193.73	195.47	246,711	+1.59(+0.82%)
Nov 24, 2020	195.00	195.22	193.41	193.87	188,513	+0.05(+0.03%)
Nov 23, 2020	193.97	194.59	192.57	193.82	208,758	+1.12(+0.58%)
Nov 20, 2020	192.83	193.87	192.66	192.71	108,377	-0.12(-0.06%)
Nov 19, 2020	189.87	192.93	189.33	192.83	152,260	+2.83(+1.49%)
Nov 18, 2020	192.15	192.25	190.00	190.00	163,681	-2.12(-1.11%)
Nov 17, 2020	191.44	192.53	190.23	192.12	210,571	+0.08(+0.04%)
Nov 16, 2020	191.62	192.17	190.23	192.04	125,689	+1.83(+0.96%)
Nov 13, 2020	189.62	190.71	188.87	190.21	107,865	+1.80(+0.95%)
Nov 12, 2020	189.23	190.27	187.30	188.41	131,416	-1.02(-0.54%)
Nov 11, 2020	187.87	189.67	187.87	189.43	128,427	+3.17(+1.70%)
Nov 10, 2020	187.94	188.21	183.26	186.26	217,126	-1.83(-0.97%)
Nov 09, 2020	197.85	197.85	188.09	188.09	197,254	-2.76(-1.45%)
Nov 06, 2020	189.72	191.37	188.75	190.85	174,834	+1.33(+0.70%)
Nov 05, 2020	188.41	190.02	188.41	189.52	236,465	+3.58(+1.93%)
Nov 04, 2020	183.28	187.80	183.28	185.94	247,507	+5.27(+2.92%)
Nov 03, 2020	178.67	181.50	178.25	180.67	173,049	+3.84(+2.17%)
Nov 02, 2020	176.81	177.95	174.66	176.82	226,673	+1.99(+1.14%)
Oct 30, 2020	177.30	177.68	173.50	174.84	215,425	-3.81(-2.13%)
Oct 29, 2020	178.46	180.20	177.49	178.64	148,573	+1.15(+0.65%)
Oct 28, 2020	179.56	179.70	177.15	177.50	192,204	-5.24(-2.87%)
Oct 27, 2020	183.43	184.18	182.72	182.74	95,641	-0.31(-0.17%)
Oct 26, 2020	184.80	185.48	180.87	183.06	134,859	-3.16(-1.70%)
Oct 23, 2020	185.05	186.23	184.21	186.21	95,494	+1.82(+0.99%)
Oct 22, 2020	184.03	184.82	182.13	184.40	176,526	+0.96(+0.52%)
Oct 21, 2020	184.70	185.98	183.37	183.44	82,310	-0.66(-0.36%)
Oct 20, 2020	184.84	185.97	183.98	184.10	106,768	+0.19(+0.10%)
Oct 19, 2020	186.97	187.63	183.51	183.92	124,174	-2.35(-1.26%)
Oct 16, 2020	187.21	187.98	186.12	186.26	105,105	-0.36(-0.19%)
Oct 15, 2020	183.74	186.83	183.63	186.62	134,510	+0.28(+0.15%)
Oct 14, 2020	188.31	188.63	185.64	186.34	150,644	-1.36(-0.72%)
Oct 13, 2020	187.00	188.27	186.51	187.70	84,145	+0.66(+0.35%)
Oct 12, 2020	186.36	187.84	185.84	187.04	106,352	+2.03(+1.10%)
Oct 09, 2020	184.62	185.55	184.44	185.01	107,968	+1.90(+1.04%)
Oct 08, 2020	183.00	183.27	182.49	183.11	135,516	+1.47(+0.81%)
Oct 07, 2020	180.61	182.36	180.49	181.65	128,536	+2.65(+1.48%)
Oct 06, 2020	180.81	182.40	178.46	179.00	184,194	-1.22(-0.68%)
Oct 05, 2020	178.72	180.42	178.58	180.22	90,971	+2.80(+1.58%)
Oct 02, 2020	175.57	178.47	175.10	177.42	215,016	-1.11(-0.62%)
Oct 01, 2020	177.16	178.80	177.16	178.53	146,062	+2.34(+1.33%)
Sep 30, 2020	175.83	177.63	175.07	176.19	155,333	+0.98(+0.56%)
Sep 29, 2020	175.59	176.59	175.01	175.21	102,483	-0.47(-0.27%)
Sep 28, 2020	174.96	175.94	174.32	175.68	180,436	+3.02(+1.75%)
Sep 25, 2020	169.00	173.00	168.73	172.66	295,890	+3.52(+2.08%)
Sep 24, 2020	168.63	171.04	167.34	169.13	187,240	-0.28(-0.17%)
Sep 23, 2020	172.88	173.26	169.14	169.42	331,513	-3.27(-1.89%)
Sep 22, 2020	171.13	172.84	169.81	172.69	92,525	+2.57(+1.51%)
Sep 21, 2020	168.47	170.19	167.01	170.12	119,137	-0.96(-0.56%)
Sep 18, 2020	172.88	172.88	169.19	171.08	108,029	-0.97(-0.56%)
Sep 17, 2020	170.81	172.48	169.99	172.04	96,072	-1.60(-0.92%)
Sep 16, 2020	174.67	175.76	173.55	173.65	92,920	-0.23(-0.13%)
Sep 15, 2020	173.69	174.55	173.43	173.87	110,597	+1.57(+0.91%)
Sep 14, 2020	171.22	172.77	170.90	172.30	97,942	+3.15(+1.86%)
Sep 11, 2020	171.08	171.32	167.61	169.14	117,860	-0.86(-0.51%)
Sep 10, 2020	173.31	174.21	169.36	170.00	158,852	-2.26(-1.31%)
Sep 09, 2020	171.07	173.16	170.21	172.26	101,366	+3.13(+1.85%)
Sep 08, 2020	169.84	171.66	168.48	169.12	134,376	-4.27(-2.46%)
Sep 04, 2020	176.94	177.24	169.40	173.39	211,963	-3.64(-2.06%)
Sep 03, 2020	182.92	182.92	175.61	177.03	222,079	-7.52(-4.07%)
Sep 02, 2020	183.31	184.79	181.53	184.55	120,944	+2.57(+1.41%)
Sep 01, 2020	179.69	181.99	179.60	181.99	170,595	+3.45(+1.93%)
Aug 31, 2020	178.51	179.25	177.84	178.54	133,759	+0.07(+0.04%)
Aug 28, 2020	178.23	178.47	177.75	178.47	100,759	+1.14(+0.64%)
Aug 27, 2020	178.15	178.47	176.44	177.33	175,958	-0.18(-0.10%)
Aug 26, 2020	176.62	177.71	176.08	177.50	116,501	+1.12(+0.64%)
Aug 25, 2020	175.59	176.38	175.05	176.38	138,008	+0.96(+0.55%)
Aug 24, 2020	176.29	176.34	174.61	175.42	127,110	+0.16(+0.09%)
Aug 21, 2020	175.03	175.55	174.62	175.27	104,036	-0.22(-0.12%)
Aug 20, 2020	174.06	175.75	173.95	175.48	111,213	+0.65(+0.37%)
Aug 19, 2020	176.35	176.38	174.70	174.84	198,040	-1.77(-1.00%)
Aug 18, 2020	176.86	177.11	175.50	176.60	120,668	+0.24(+0.14%)
Aug 17, 2020	175.24	176.49	175.24	176.36	107,190	+1.76(+1.01%)
Aug 14, 2020	175.05	175.47	174.18	174.60	118,679	-0.64(-0.37%)
Aug 13, 2020	174.31	176.17	174.31	175.25	90,257	+0.73(+0.42%)
Aug 12, 2020	173.84	174.94	173.63	174.51	165,669	+2.11(+1.22%)
Aug 11, 2020	174.46	174.98	172.21	172.41	317,046	-1.44(-0.83%)
Aug 10, 2020	175.18	175.34	172.52	173.84	100,759	-0.88(-0.50%)
Aug 07, 2020	175.08	175.73	173.25	174.72	110,794	-1.06(-0.61%)
Aug 06, 2020	176.02	176.33	174.56	175.78	199,181	-0.50(-0.28%)
Aug 05, 2020	176.09	176.59	175.55	176.28	145,159	+1.07(+0.61%)
Aug 04, 2020	174.31	175.21	173.80	175.21	146,584	+0.56(+0.32%)
Aug 03, 2020	173.96	175.01	173.68	174.65	204,870	+1.54(+0.89%)
Jul 31, 2020	172.87	173.11	170.24	173.11	78,641	+1.05(+0.61%)
Jul 30, 2020	169.84	172.38	169.47	172.06	105,740	+0.04(+0.02%)
Jul 29, 2020	169.66	172.38	169.66	172.03	91,574	+3.47(+2.06%)
Jul 28, 2020	170.05	170.39	168.56	168.56	131,698	-1.74(-1.02%)
Jul 27, 2020	168.50	170.42	168.38	170.30	103,307	+2.29(+1.37%)
Jul 24, 2020	168.11	168.90	166.47	168.00	138,442	-1.62(-0.96%)
Jul 23, 2020	171.24	173.16	168.81	169.62	141,398	-1.89(-1.10%)
Jul 22, 2020	170.41	171.96	170.41	171.52	156,193	+1.03(+0.61%)
Jul 21, 2020	171.94	171.94	170.12	170.48	122,278	-0.38(-0.22%)
Jul 20, 2020	168.47	171.05	168.47	170.86	104,501	+2.29(+1.36%)
Jul 17, 2020	167.21	168.82	166.63	168.57	96,254	+2.13(+1.28%)
Jul 16, 2020	166.42	166.73	165.33	166.44	88,676	-0.99(-0.59%)
Jul 15, 2020	166.97	167.74	165.40	167.43	115,768	+2.21(+1.34%)
Jul 14, 2020	162.00	165.22	160.16	165.22	108,467	+2.82(+1.74%)
Jul 13, 2020	167.20	167.97	162.08	162.40	227,254	-3.89(-2.34%)
Jul 10, 2020	166.12	166.49	164.76	166.28	139,568	+0.02(+0.01%)
Jul 09, 2020	166.57	166.89	163.61	166.26	132,356	+0.00(+0.00%)
Jul 08, 2020	164.91	166.26	164.27	166.26	150,215	+1.95(+1.19%)
Jul 07, 2020	164.59	166.62	164.16	164.31	125,155	-1.14(-0.69%)
Jul 06, 2020	165.70	166.82	164.85	165.45	186,641	+2.03(+1.24%)
Jul 02, 2020	164.57	164.74	163.24	163.42	106,596	+1.01(+0.62%)
Jul 01, 2020	161.57	163.34	161.03	162.41	248,490	+1.19(+0.74%)
Jun 30, 2020	158.40	161.77	158.40	161.21	135,945	+2.86(+1.81%)
Jun 29, 2020	158.01	158.41	155.62	158.35	117,995	+1.18(+0.75%)
Jun 26, 2020	159.34	159.65	156.87	157.17	113,456	-2.50(-1.57%)
Jun 25, 2020	157.33	159.78	156.08	159.67	138,229	+1.81(+1.15%)
Jun 24, 2020	160.85	161.84	156.34	157.86	149,927	-4.13(-2.55%)
Jun 23, 2020	163.85	163.85	161.90	161.99	107,483	-0.11(-0.07%)
Jun 22, 2020	160.54	162.45	160.14	162.10	128,013	+1.45(+0.90%)
Jun 19, 2020	163.15	163.26	160.01	160.65	124,560	-0.53(-0.33%)
Jun 18, 2020	160.03	161.64	160.03	161.17	80,552	+0.31(+0.19%)
Jun 17, 2020	161.55	162.13	160.57	160.86	105,679	-0.14(-0.08%)
Jun 16, 2020	162.46	162.88	158.19	161.00	273,988	+2.95(+1.87%)
Jun 15, 2020	151.97	158.19	151.70	158.04	150,311	+2.83(+1.82%)
Jun 12, 2020	157.38	157.94	152.22	155.22	214,954	+1.93(+1.26%)
Jun 11, 2020	158.01	158.81	153.29	153.29	276,459	-9.45(-5.81%)
Jun 10, 2020	163.75	164.03	161.72	162.74	161,092	-0.70(-0.43%)
Jun 09, 2020	164.25	164.61	162.99	163.44	232,557	-2.14(-1.29%)
Jun 08, 2020	164.89	165.78	163.99	165.58	263,475	+1.54(+0.94%)
Jun 05, 2020	164.04	165.13	162.47	164.04	219,161	+3.74(+2.34%)
Jun 04, 2020	161.55	162.05	159.04	160.30	159,732	-2.04(-1.25%)
Jun 03, 2020	161.06	162.73	160.89	162.33	199,660	+2.37(+1.48%)
Jun 02, 2020	158.97	159.97	157.79	159.97	210,634	+1.54(+0.97%)
Jun 01, 2020	156.81	158.94	156.51	158.43	209,670	+1.55(+0.99%)
May 29, 2020	154.86	157.07	154.04	156.88	157,086	+1.89(+1.22%)
May 28, 2020	155.17	156.99	154.52	154.99	191,730	+0.70(+0.46%)
May 27, 2020	154.61	154.61	150.02	154.28	291,796	+1.64(+1.07%)
May 26, 2020	154.55	154.56	152.58	152.65	129,045	+1.66(+1.10%)
May 22, 2020	149.72	150.99	149.02	150.99	121,072	+1.36(+0.91%)
May 21, 2020	150.46	150.95	148.70	149.63	136,212	-1.03(-0.69%)
May 20, 2020	150.28	151.21	150.04	150.67	339,706	+2.52(+1.70%)
May 19, 2020	148.92	150.34	148.14	148.14	164,767	-0.99(-0.67%)
May 18, 2020	148.50	149.97	148.18	149.14	134,490	+4.37(+3.02%)
May 15, 2020	142.56	144.96	142.54	144.77	112,453	+1.10(+0.77%)
May 14, 2020	140.42	143.69	138.95	143.67	184,667	+1.63(+1.15%)
May 13, 2020	145.09	145.73	140.58	142.04	201,738	-3.23(-2.23%)
May 12, 2020	149.33	149.33	145.22	145.28	146,206	-3.53(-2.37%)
May 11, 2020	146.53	149.52	146.36	148.81	263,426	+0.96(+0.65%)
May 08, 2020	147.43	148.14	146.60	147.84	270,258	+2.15(+1.48%)
May 07, 2020	144.49	146.73	144.45	145.69	274,198	+3.39(+2.38%)
May 06, 2020	143.11	143.99	142.27	142.29	116,429	-0.18(-0.12%)
May 05, 2020	142.09	143.86	141.69	142.47	458,073	+2.21(+1.58%)
May 04, 2020	137.90	140.26	137.33	140.26	119,572	+1.29(+0.93%)
May 01, 2020	140.19	141.11	138.23	138.97	272,412	-4.01(-2.81%)
Apr 30, 2020	144.06	144.57	142.72	142.99	243,365	-2.47(-1.70%)
Apr 29, 2020	144.34	146.23	143.31	145.45	249,962	+3.86(+2.73%)
Apr 28, 2020	144.38	145.10	141.17	141.59	233,721	-0.57(-0.40%)
Apr 27, 2020	140.16	142.68	140.16	142.16	192,201	+2.96(+2.13%)
Apr 24, 2020	137.90	139.52	136.96	139.20	138,617	+2.02(+1.47%)
Apr 23, 2020	137.62	139.26	136.94	137.18	188,040	-0.10(-0.07%)
Apr 22, 2020	136.44	137.84	135.47	137.28	129,644	+3.97(+2.98%)
Apr 21, 2020	135.04	136.16	132.66	133.31	214,246	-4.31(-3.13%)
Apr 20, 2020	137.71	140.06	137.23	137.62	184,189	-2.35(-1.68%)
Apr 17, 2020	138.84	140.17	137.69	139.97	208,490	+4.66(+3.44%)
Apr 16, 2020	134.80	135.98	133.80	135.31	185,761	+0.79(+0.59%)
Apr 15, 2020	133.30	135.11	133.07	134.52	179,440	-2.27(-1.66%)
Apr 14, 2020	134.99	137.01	134.99	136.79	244,917	+4.58(+3.46%)
Apr 13, 2020	134.43	134.47	130.41	132.21	381,874	-2.39(-1.77%)
Apr 09, 2020	133.96	136.60	133.48	134.59	261,229	+2.17(+1.64%)
Apr 08, 2020	128.70	132.91	127.71	132.42	259,238	+5.26(+4.14%)
Apr 07, 2020	130.94	131.57	127.16	127.16	262,634	+0.64(+0.51%)
Apr 06, 2020	122.38	127.17	122.26	126.52	252,210	+8.81(+7.49%)
Apr 03, 2020	118.94	120.11	116.43	117.70	191,971	-1.56(-1.31%)
Apr 02, 2020	117.10	120.77	116.86	119.27	229,656	+1.39(+1.18%)
Apr 01, 2020	118.39	120.42	116.73	117.87	329,744	-5.60(-4.54%)
Mar 31, 2020	125.50	125.97	122.69	123.47	277,485	-2.46(-1.95%)
Mar 30, 2020	123.05	126.16	122.31	125.93	350,926	+3.33(+2.72%)
Mar 27, 2020	122.77	125.45	121.05	122.60	451,559	-3.47(-2.75%)
Mar 26, 2020	120.18	126.60	120.18	126.07	594,914	+6.44(+5.39%)
Mar 25, 2020	118.21	124.07	116.07	119.62	494,938	+2.67(+2.28%)
Mar 24, 2020	111.98	117.39	111.31	116.95	586,944	+11.20(+10.59%)
Mar 23, 2020	108.38	109.05	103.38	105.76	764,028	-2.26(-2.09%)
Mar 20, 2020	114.54	116.91	108.00	108.02	394,203	-4.49(-3.99%)
Mar 19, 2020	108.99	114.74	105.76	112.51	528,099	+2.62(+2.39%)
Mar 18, 2020	111.14	113.50	104.62	109.89	700,388	-8.61(-7.26%)
Mar 17, 2020	114.66	119.40	110.35	118.50	661,453	+6.41(+5.72%)
Mar 16, 2020	115.44	120.04	112.08	112.08	468,775	-16.78(-13.02%)
Mar 13, 2020	126.64	128.87	119.30	128.87	634,809	+8.25(+6.84%)
Mar 12, 2020	122.94	129.18	120.44	120.62	726,718	-11.69(-8.83%)
Mar 11, 2020	135.37	136.36	130.63	132.31	391,081	-7.12(-5.11%)
Mar 10, 2020	137.73	139.49	132.25	139.43	343,857	+6.09(+4.57%)
Mar 09, 2020	137.86	137.86	131.30	133.34	345,426	-11.80(-8.13%)
Mar 06, 2020	144.17	146.17	141.68	145.13	244,685	-3.43(-2.31%)
Mar 05, 2020	149.57	151.25	147.36	148.57	147,036	-4.54(-2.97%)
Mar 04, 2020	150.01	153.11	148.81	153.11	159,771	+5.85(+3.97%)
Mar 03, 2020	150.56	153.00	145.95	147.26	263,777	-3.20(-2.13%)
Mar 02, 2020	146.34	150.61	144.40	150.46	304,852	+5.09(+3.50%)
Feb 28, 2020	141.64	145.52	140.55	145.38	466,855	-0.77(-0.53%)
Feb 27, 2020	148.84	151.67	146.15	146.15	338,857	-5.85(-3.85%)
Feb 26, 2020	154.01	155.94	151.76	152.00	178,872	-1.55(-1.01%)
Feb 25, 2020	159.03	159.11	153.15	153.55	278,827	-5.00(-3.15%)
Feb 24, 2020	158.42	159.55	157.39	158.55	284,624	-4.96(-3.03%)
Feb 21, 2020	164.98	165.05	162.97	163.51	115,351	-2.13(-1.29%)
Feb 20, 2020	165.78	166.33	163.59	165.64	303,760	-0.19(-0.12%)
Feb 19, 2020	165.61	166.40	165.61	165.83	89,862	+0.92(+0.56%)
Feb 18, 2020	164.45	165.04	164.27	164.91	140,781	+0.01(+0.01%)
Feb 14, 2020	164.50	165.07	164.37	164.90	146,708	+0.83(+0.50%)
Feb 13, 2020	162.79	164.44	162.53	164.07	111,881	+0.67(+0.41%)
Feb 12, 2020	162.91	163.51	162.42	163.40	150,909	+1.33(+0.82%)
Feb 11, 2020	162.09	162.89	161.77	162.07	99,533	+0.70(+0.43%)
Feb 10, 2020	159.77	161.37	159.77	161.37	114,681	+1.23(+0.77%)
Feb 07, 2020	160.86	160.86	159.97	160.13	117,202	-1.26(-0.78%)
Feb 06, 2020	161.27	161.60	160.75	161.40	88,855	+0.58(+0.36%)
Feb 05, 2020	161.90	161.90	160.63	160.81	145,447	+0.33(+0.21%)
Feb 04, 2020	159.50	160.79	159.50	160.48	157,703	+2.63(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.