Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 26.34 26.92 25.00 25.40 172,800 -1.05(-3.97%)
Jan 28, 2021 26.20 27.43 25.91 26.45 180,242 +0.22(+0.84%)
Jan 27, 2021 27.83 28.09 26.07 26.23 219,729 -2.41(-8.41%)
Jan 26, 2021 28.82 29.08 27.83 28.64 205,851 +0.13(+0.46%)
Jan 25, 2021 27.11 29.25 27.11 28.51 242,548 +1.37(+5.05%)
Jan 22, 2021 25.79 27.28 25.79 27.14 184,700 +0.97(+3.71%)
Jan 21, 2021 26.88 27.05 25.52 26.17 142,464 -0.66(-2.46%)
Jan 20, 2021 27.64 28.24 26.56 26.83 179,710 -0.67(-2.44%)
Jan 19, 2021 26.50 27.65 26.10 27.50 249,927 +1.60(+6.18%)
Jan 15, 2021 26.44 26.89 25.00 25.90 284,800 -0.54(-2.04%)
Jan 14, 2021 23.76 27.14 23.55 26.44 518,838 +3.22(+13.87%)
Jan 13, 2021 24.15 24.17 23.00 23.22 127,229 -1.01(-4.17%)
Jan 12, 2021 23.94 24.70 23.66 24.23 116,959 +0.40(+1.68%)
Jan 11, 2021 22.80 23.84 22.79 23.83 135,705 +0.56(+2.41%)
Jan 08, 2021 23.67 23.67 22.61 23.27 119,200 -0.14(-0.60%)
Jan 07, 2021 22.53 23.86 22.37 23.41 346,294 +1.08(+4.84%)
Jan 06, 2021 21.56 22.49 21.40 22.33 272,170 +1.08(+5.08%)
Jan 05, 2021 20.50 21.58 20.30 21.25 240,147 +0.75(+3.66%)
Jan 04, 2021 20.99 21.08 20.26 20.50 124,291 -0.49(-2.33%)
Dec 31, 2020 20.99 20.99 20.99 135,464 +0.03(+0.14%)
Dec 30, 2020 20.63 21.05 20.39 20.96 135,464 +0.28(+1.35%)
Dec 29, 2020 21.33 21.60 20.27 20.68 119,590 -0.65(-3.05%)
Dec 28, 2020 21.35 21.61 21.10 21.33 154,888 +0.01(+0.05%)
Dec 24, 2020 21.56 21.56 20.95 21.32 65,700 -0.08(-0.37%)
Dec 23, 2020 20.55 21.95 20.55 21.40 189,257 +0.94(+4.59%)
Dec 22, 2020 20.27 20.75 19.91 20.46 150,440 +0.22(+1.09%)
Dec 21, 2020 20.00 20.40 19.69 20.24 205,754 -0.14(-0.69%)
Dec 18, 2020 20.94 21.00 20.20 20.38 235,100 -0.41(-1.97%)
Dec 17, 2020 20.15 20.79 19.83 20.79 197,124 +0.64(+3.18%)
Dec 16, 2020 20.53 20.54 20.01 20.15 197,194 -0.42(-2.04%)
Dec 15, 2020 21.12 21.30 20.45 20.57 183,687 -0.39(-1.86%)
Dec 14, 2020 21.88 21.88 20.91 20.96 136,681 -0.51(-2.38%)
Dec 11, 2020 21.58 21.96 21.16 21.47 69,800 -0.35(-1.60%)
Dec 10, 2020 21.14 21.92 21.00 21.82 94,764 +0.42(+1.96%)
Dec 09, 2020 22.55 22.55 21.02 21.40 358,513 -0.92(-4.12%)
Dec 08, 2020 22.12 22.59 22.08 22.32 129,720 +0.12(+0.54%)
Dec 07, 2020 21.95 22.42 21.93 22.20 212,607 +0.17(+0.77%)
Dec 04, 2020 21.06 22.67 21.01 22.03 356,800 +1.06(+5.05%)
Dec 03, 2020 21.29 21.70 20.86 20.97 199,998 -0.21(-0.99%)
Dec 02, 2020 21.15 21.55 20.98 21.18 177,701 -0.06(-0.26%)
Dec 01, 2020 22.68 22.68 20.99 21.24 343,675 -0.22(-1.04%)
Nov 30, 2020 22.63 22.63 21.43 21.46 528,321 -0.95(-4.25%)
Nov 27, 2020 22.00 22.60 21.60 22.41 237,186 -0.04(-0.17%)
Nov 25, 2020 23.18 23.55 21.77 22.45 414,407 -0.54(-2.36%)
Nov 24, 2020 21.68 23.27 20.56 22.99 1,049,847 +4.70(+25.68%)
Nov 23, 2020 18.85 19.06 18.26 18.29 143,118 -0.46(-2.44%)
Nov 20, 2020 18.48 18.99 18.42 18.75 125,928 +0.10(+0.55%)
Nov 19, 2020 18.94 19.13 18.54 18.65 110,272 -0.27(-1.43%)
Nov 18, 2020 19.60 19.89 18.90 18.92 143,437 -0.50(-2.60%)
Nov 17, 2020 18.99 19.56 18.44 19.42 143,894 +0.36(+1.91%)
Nov 16, 2020 18.21 19.07 18.10 19.06 270,749 +1.19(+6.64%)
Nov 13, 2020 17.72 18.22 17.48 17.87 148,951 +0.36(+2.08%)
Nov 12, 2020 17.86 17.94 17.20 17.51 129,538 -0.62(-3.40%)
Nov 11, 2020 17.87 18.15 17.04 18.13 136,817 +0.34(+1.89%)
Nov 10, 2020 17.86 18.40 17.50 17.79 135,600 +0.25(+1.44%)
Nov 09, 2020 16.55 18.31 16.33 17.54 250,011 +1.87(+11.92%)
Nov 06, 2020 16.64 16.82 15.33 15.67 174,329 -0.89(-5.36%)
Nov 05, 2020 15.37 16.81 15.37 16.56 207,187 +1.37(+9.04%)
Nov 04, 2020 15.82 15.89 15.11 15.18 264,991 -0.65(-4.13%)
Nov 03, 2020 16.10 16.28 15.77 15.84 249,603 -0.11(-0.70%)
Nov 02, 2020 16.51 16.81 15.88 15.95 161,316 -0.31(-1.90%)
Oct 30, 2020 17.16 17.28 16.16 16.26 214,271 -0.92(-5.38%)
Oct 29, 2020 17.84 18.01 17.02 17.18 202,332 -0.64(-3.56%)
Oct 28, 2020 17.74 18.01 17.16 17.82 103,860 -0.17(-0.93%)
Oct 27, 2020 18.83 18.86 17.80 17.99 132,008 -0.94(-4.98%)
Oct 26, 2020 19.42 19.58 18.74 18.93 111,314 -0.07(-0.34%)
Oct 23, 2020 18.99 19.05 18.68 18.99 54,718 +0.13(+0.69%)
Oct 22, 2020 18.92 19.27 18.73 18.86 101,282 -0.06(-0.30%)
Oct 21, 2020 19.32 19.60 18.88 18.92 67,332 -0.39(-2.03%)
Oct 20, 2020 19.00 19.47 18.69 19.31 74,491 +0.57(+3.04%)
Oct 19, 2020 19.11 19.28 18.48 18.74 84,413 -0.19(-0.99%)
Oct 16, 2020 19.09 19.39 18.45 18.93 84,166 +0.48(+2.58%)
Oct 15, 2020 18.28 18.55 17.78 18.45 192,814 -0.02(-0.10%)
Oct 14, 2020 18.83 19.27 18.39 18.47 98,953 -0.62(-3.23%)
Oct 13, 2020 19.63 19.65 18.73 19.09 114,660 -0.62(-3.13%)
Oct 12, 2020 19.41 20.04 19.27 19.70 139,460 +0.40(+2.08%)
Oct 09, 2020 19.14 19.61 18.97 19.30 116,291 +0.41(+2.17%)
Oct 08, 2020 18.49 18.96 18.25 18.89 120,247 +0.67(+3.69%)
Oct 07, 2020 17.91 18.28 17.54 18.22 127,425 +0.50(+2.85%)
Oct 06, 2020 17.77 18.49 17.62 17.72 106,474 +0.03(+0.16%)
Oct 05, 2020 17.28 17.74 17.13 17.69 92,107 +0.61(+3.55%)
Oct 02, 2020 16.73 17.32 16.58 17.08 69,389 -0.10(-0.60%)
Oct 01, 2020 17.20 17.20 16.52 17.18 140,003 +0.09(+0.55%)
Sep 30, 2020 17.42 17.55 16.98 17.09 105,141 -0.21(-1.24%)
Sep 29, 2020 17.22 17.40 16.93 17.30 100,022 -0.02(-0.11%)
Sep 28, 2020 17.24 17.61 17.17 17.32 94,254 +0.33(+1.92%)
Sep 25, 2020 16.75 17.18 16.45 17.00 123,894 +0.19(+1.11%)
Sep 24, 2020 16.81 17.07 16.58 16.81 144,107 -0.07(-0.44%)
Sep 23, 2020 17.95 18.19 16.84 16.88 207,202 -1.03(-5.74%)
Sep 22, 2020 18.45 18.50 17.58 17.91 155,179 -0.46(-2.52%)
Sep 21, 2020 19.56 19.61 17.74 18.37 336,834 -1.59(-7.98%)
Sep 18, 2020 21.15 21.24 19.70 19.97 348,552 -1.19(-5.61%)
Sep 17, 2020 20.96 21.36 20.59 21.15 155,417 +0.14(+0.67%)
Sep 16, 2020 20.38 21.22 20.34 21.01 176,028 +0.72(+3.54%)
Sep 15, 2020 20.26 20.53 19.85 20.29 161,323 +0.27(+1.35%)
Sep 14, 2020 19.84 20.15 19.46 20.02 100,445 +0.40(+2.05%)
Sep 11, 2020 20.13 20.26 19.19 19.62 223,159 -0.49(-2.42%)
Sep 10, 2020 21.42 21.66 20.08 20.11 173,838 -1.06(-5.03%)
Sep 09, 2020 21.63 21.91 20.90 21.17 193,638 -0.21(-0.96%)
Sep 08, 2020 21.67 21.76 21.08 21.38 159,571 -0.22(-1.04%)
Sep 04, 2020 21.96 21.96 20.80 21.60 188,571 -0.04(-0.17%)
Sep 03, 2020 22.67 23.10 21.42 21.64 282,485 -1.04(-4.57%)
Sep 02, 2020 22.40 23.07 22.34 22.67 266,620 +0.48(+2.15%)
Sep 01, 2020 21.95 22.24 21.72 22.20 187,519 +0.19(+0.85%)
Aug 31, 2020 22.04 22.39 21.80 22.01 160,588 +0.08(+0.38%)
Aug 28, 2020 21.95 22.27 21.36 21.93 212,665 +0.02(+0.09%)
Aug 27, 2020 21.41 22.06 21.33 21.91 303,792 +0.51(+2.40%)
Aug 26, 2020 20.69 21.57 20.09 21.39 321,032 +0.82(+3.99%)
Aug 25, 2020 20.49 20.68 20.08 20.57 108,968 +0.35(+1.71%)
Aug 24, 2020 19.91 20.49 19.75 20.23 118,054 +0.49(+2.46%)
Aug 21, 2020 20.68 20.81 19.70 19.74 141,990 -0.91(-4.39%)
Aug 20, 2020 21.10 21.10 20.18 20.65 130,888 -0.33(-1.56%)
Aug 19, 2020 19.99 21.03 19.86 20.97 186,802 +1.17(+5.89%)
Aug 18, 2020 20.08 20.12 19.62 19.81 119,500 -0.27(-1.35%)
Aug 17, 2020 20.17 20.31 19.66 20.08 77,798 +0.06(+0.28%)
Aug 14, 2020 19.89 20.23 19.64 20.02 60,287 +0.14(+0.70%)
Aug 13, 2020 20.10 20.34 19.74 19.88 102,983 -0.16(-0.79%)
Aug 12, 2020 19.97 20.20 19.53 20.04 100,905 +0.30(+1.51%)
Aug 11, 2020 19.87 20.46 19.62 19.74 126,610 -0.02(-0.09%)
Aug 10, 2020 20.44 20.75 19.58 19.76 144,463 -0.54(-2.67%)
Aug 07, 2020 20.07 20.70 19.91 20.30 268,240 +0.29(+1.45%)
Aug 06, 2020 19.50 20.08 19.37 20.01 195,346 +0.47(+2.39%)
Aug 05, 2020 19.48 19.58 19.07 19.55 187,627 +0.25(+1.31%)
Aug 04, 2020 18.76 19.52 18.53 19.29 209,196 +0.52(+2.79%)
Aug 03, 2020 17.16 19.00 16.89 18.77 279,351 +1.80(+10.62%)
Jul 31, 2020 17.74 17.78 16.72 16.97 160,409 -0.71(-4.01%)
Jul 30, 2020 18.22 18.35 17.34 17.68 144,987 -0.91(-4.87%)
Jul 29, 2020 17.57 18.58 17.56 18.58 218,657 +1.25(+7.22%)
Jul 28, 2020 17.04 17.51 16.97 17.33 97,406 +0.32(+1.87%)
Jul 27, 2020 16.95 17.16 16.82 17.02 99,487 +0.17(+1.00%)
Jul 24, 2020 17.46 17.73 16.80 16.85 106,011 -0.76(-4.30%)
Jul 23, 2020 17.65 17.97 17.48 17.60 70,730 -0.08(-0.48%)
Jul 22, 2020 17.79 17.81 17.44 17.69 100,474 -0.09(-0.52%)
Jul 21, 2020 17.42 18.05 17.26 17.78 109,219 +0.66(+3.87%)
Jul 20, 2020 17.87 17.99 16.93 17.12 226,655 -0.76(-4.23%)
Jul 17, 2020 18.03 18.19 17.71 17.87 105,583 -0.26(-1.44%)
Jul 16, 2020 18.36 18.38 17.92 18.14 110,928 -0.22(-1.22%)
Jul 15, 2020 16.90 18.44 16.82 18.36 207,852 +1.75(+10.51%)
Jul 14, 2020 16.29 16.86 16.29 16.61 110,703 +0.20(+1.19%)
Jul 13, 2020 16.76 17.15 16.34 16.42 183,024 -0.12(-0.73%)
Jul 10, 2020 15.97 16.58 15.88 16.54 126,035 +0.63(+3.93%)
Jul 09, 2020 16.35 16.41 15.48 15.91 161,509 -0.50(-3.02%)
Jul 08, 2020 16.86 17.05 16.19 16.41 191,138 -0.44(-2.61%)
Jul 07, 2020 17.65 17.81 16.84 16.85 174,302 -0.92(-5.15%)
Jul 06, 2020 18.63 18.85 17.67 17.76 161,795 -0.60(-3.25%)
Jul 02, 2020 18.78 19.05 18.23 18.36 156,875 -0.07(-0.35%)
Jul 01, 2020 18.26 18.92 18.09 18.43 200,289 +0.20(+1.08%)
Jun 30, 2020 18.41 18.41 18.00 18.23 92,684 -0.16(-0.86%)
Jun 29, 2020 18.14 18.44 17.84 18.39 126,061 +0.45(+2.50%)
Jun 26, 2020 17.97 18.01 17.51 17.94 412,908 -0.15(-0.83%)
Jun 25, 2020 17.44 18.09 17.15 18.09 135,453 +0.50(+2.87%)
Jun 24, 2020 18.07 18.14 17.49 17.58 356,691 -0.45(-2.49%)
Jun 23, 2020 18.17 18.26 17.79 18.03 159,345 +0.00(+0.03%)
Jun 22, 2020 18.26 18.40 17.80 18.03 268,775 -0.03(-0.16%)
Jun 19, 2020 19.00 19.00 18.02 18.06 341,163 -0.73(-3.90%)
Jun 18, 2020 18.08 18.99 17.95 18.79 233,902 +0.66(+3.66%)
Jun 17, 2020 19.00 19.00 18.04 18.13 207,862 -0.88(-4.62%)
Jun 16, 2020 19.21 19.37 18.44 19.00 199,993 +0.57(+3.09%)
Jun 15, 2020 17.32 18.49 16.89 18.43 241,659 +1.02(+5.84%)
Jun 12, 2020 17.64 18.11 16.84 17.42 240,506 +0.38(+2.25%)
Jun 11, 2020 17.81 18.00 16.94 17.03 333,593 -1.50(-8.11%)
Jun 10, 2020 19.52 19.53 18.51 18.54 247,222 -0.95(-4.89%)
Jun 09, 2020 20.00 20.08 19.16 19.49 154,929 -0.79(-3.91%)
Jun 08, 2020 19.43 20.43 19.41 20.28 351,867 +1.18(+6.16%)
Jun 05, 2020 18.16 19.57 18.16 19.11 445,140 +1.03(+5.68%)
Jun 04, 2020 17.91 18.26 17.75 18.08 245,042 -0.02(-0.10%)
Jun 03, 2020 17.60 18.55 17.59 18.10 348,156 +0.63(+3.58%)
Jun 02, 2020 17.93 18.22 17.35 17.47 326,065 -0.31(-1.73%)
Jun 01, 2020 17.74 18.17 17.28 17.78 291,453 +0.20(+1.12%)
May 29, 2020 17.71 18.00 17.09 17.58 314,179 -0.23(-1.31%)
May 28, 2020 18.73 18.73 17.64 17.82 300,840 -0.91(-4.84%)
May 27, 2020 18.58 19.01 17.64 18.72 631,599 +0.44(+2.40%)
May 26, 2020 19.29 19.37 18.19 18.29 270,308 -0.19(-1.01%)
May 22, 2020 17.45 18.49 17.45 18.47 244,682 +1.02(+5.83%)
May 21, 2020 17.08 17.87 17.08 17.45 334,716 +0.42(+2.47%)
May 20, 2020 17.20 17.55 16.90 17.03 248,204 -0.04(-0.22%)
May 19, 2020 16.68 17.60 16.21 17.07 207,041 +0.35(+2.07%)
May 18, 2020 16.07 17.14 16.07 16.73 306,862 +0.92(+5.85%)
May 15, 2020 15.94 16.28 15.01 15.80 565,822 -0.65(-3.97%)
May 14, 2020 16.78 16.78 15.46 16.45 521,856 -0.35(-2.06%)
May 13, 2020 18.77 18.84 16.13 16.80 1,035,371 -1.22(-6.79%)
May 12, 2020 18.06 18.48 17.75 18.02 1,506,021 +0.00(+0.00%)
May 11, 2020 18.75 18.75 17.46 18.02 1,012,187 +0.49(+2.78%)
May 08, 2020 17.73 18.05 17.12 17.54 699,822 +0.46(+2.68%)
May 07, 2020 16.72 17.30 16.72 17.08 449,192 +0.39(+2.35%)
May 06, 2020 16.71 17.09 16.48 16.69 504,249 +0.26(+1.59%)
May 05, 2020 16.81 17.69 16.38 16.42 572,651 +0.08(+0.49%)
May 04, 2020 16.69 16.98 15.68 16.34 770,439 -0.05(-0.31%)
May 01, 2020 16.72 16.99 15.35 16.40 871,544 +0.41(+2.55%)
Apr 30, 2020 12.73 17.01 12.73 15.99 1,657,372 +3.18(+24.79%)
Apr 29, 2020 12.09 12.96 11.89 12.81 314,391 +1.15(+9.84%)
Apr 28, 2020 12.09 12.10 11.47 11.66 164,955 -0.07(-0.56%)
Apr 27, 2020 11.36 11.83 11.25 11.73 177,421 +0.50(+4.47%)
Apr 24, 2020 11.21 11.26 10.90 11.23 95,492 +0.07(+0.59%)
Apr 23, 2020 11.26 11.42 11.06 11.16 202,392 -0.04(-0.32%)
Apr 22, 2020 11.65 11.65 11.08 11.20 86,682 -0.27(-2.34%)
Apr 21, 2020 10.80 11.61 10.79 11.47 125,328 +0.28(+2.47%)
Apr 20, 2020 11.73 11.80 11.08 11.19 123,181 -0.40(-3.45%)
Apr 17, 2020 11.40 11.81 11.35 11.59 158,237 +0.52(+4.73%)
Apr 16, 2020 11.42 11.80 10.81 11.07 143,064 -0.39(-3.36%)
Apr 15, 2020 11.98 12.03 11.14 11.45 155,152 -0.95(-7.65%)
Apr 14, 2020 11.97 12.59 11.83 12.40 321,897 +0.63(+5.34%)
Apr 13, 2020 12.21 12.21 11.77 11.77 129,647 -0.51(-4.14%)
Apr 09, 2020 12.08 12.56 11.82 12.28 301,064 +0.55(+4.64%)
Apr 08, 2020 11.46 11.97 11.37 11.74 452,678 +0.47(+4.19%)
Apr 07, 2020 11.61 12.01 11.10 11.26 211,818 +0.00(+0.00%)
Apr 06, 2020 10.94 11.58 10.94 11.26 221,623 +0.65(+6.16%)
Apr 03, 2020 10.76 10.93 10.21 10.61 142,000 -0.29(-2.67%)
Apr 02, 2020 11.00 11.44 10.51 10.90 193,850 +0.00(+0.00%)
Apr 01, 2020 11.48 11.52 10.68 10.90 330,120 -0.91(-7.69%)
Mar 31, 2020 11.35 12.00 11.29 11.81 367,487 +0.51(+4.50%)
Mar 30, 2020 11.79 11.84 11.00 11.30 210,254 -0.33(-2.81%)
Mar 27, 2020 11.56 12.29 11.21 11.63 382,934 +0.04(+0.31%)
Mar 26, 2020 11.20 11.88 11.20 11.59 314,252 +0.40(+3.57%)
Mar 25, 2020 10.86 11.55 10.79 11.19 443,148 +0.65(+6.21%)
Mar 24, 2020 10.63 10.90 9.942 10.54 421,610 +0.25(+2.40%)
Mar 23, 2020 10.41 11.05 10.23 10.29 160,166 -0.43(-4.00%)
Mar 20, 2020 11.55 12.38 10.65 10.72 212,863 -0.92(-7.87%)
Mar 19, 2020 10.40 12.27 10.28 11.64 212,411 +0.91(+8.47%)
Mar 18, 2020 13.66 14.13 10.69 10.73 174,286 -3.81(-26.20%)
Mar 17, 2020 15.26 16.35 14.30 14.54 175,519 -0.15(-1.04%)
Mar 16, 2020 15.67 16.40 14.54 14.69 112,231 -2.70(-15.51%)
Mar 13, 2020 16.76 17.81 16.01 17.38 141,037 +1.33(+8.28%)
Mar 12, 2020 17.43 17.70 16.03 16.05 133,282 -2.54(-13.64%)
Mar 11, 2020 19.32 19.98 18.27 18.59 124,747 -1.20(-6.06%)
Mar 10, 2020 19.24 19.83 18.22 19.79 113,336 +0.85(+4.49%)
Mar 09, 2020 20.79 20.79 18.82 18.94 132,765 -2.77(-12.76%)
Mar 06, 2020 21.85 22.41 21.56 21.71 95,492 -0.70(-3.15%)
Mar 05, 2020 22.50 22.52 21.92 22.41 91,283 -0.46(-2.00%)
Mar 04, 2020 22.61 22.87 22.38 22.87 46,370 +0.46(+2.04%)
Mar 03, 2020 22.89 23.15 21.91 22.41 76,207 -0.41(-1.78%)
Mar 02, 2020 22.67 22.96 22.04 22.82 88,227 +0.25(+1.09%)
Feb 28, 2020 22.45 23.50 22.05 22.57 103,198 -0.52(-2.23%)
Feb 27, 2020 22.67 23.48 22.09 23.09 145,680 -0.30(-1.27%)
Feb 26, 2020 23.66 23.76 22.91 23.39 80,919 -0.23(-0.95%)
Feb 25, 2020 24.47 24.47 23.01 23.61 109,595 -0.76(-3.13%)
Feb 24, 2020 24.18 24.45 24.18 24.38 58,436 -0.50(-2.02%)
Feb 21, 2020 25.59 25.59 24.67 24.88 229,925 -0.67(-2.62%)
Feb 20, 2020 25.52 25.89 25.49 25.55 50,358 -0.07(-0.28%)
Feb 19, 2020 25.89 25.93 25.47 25.62 58,184 -0.12(-0.45%)
Feb 18, 2020 25.38 25.77 25.38 25.73 47,544 +0.36(+1.43%)
Feb 14, 2020 25.80 25.93 25.32 25.37 43,205 -0.45(-1.75%)
Feb 13, 2020 26.02 26.08 25.71 25.82 45,932 -0.20(-0.78%)
Feb 12, 2020 26.16 26.47 25.90 26.03 95,176 +0.15(+0.56%)
Feb 11, 2020 25.57 26.07 25.57 25.88 131,489 +0.44(+1.74%)
Feb 10, 2020 25.29 25.61 25.20 25.44 122,325 +0.29(+1.16%)
Feb 07, 2020 25.08 25.71 24.79 25.15 159,063 +0.20(+0.82%)
Feb 06, 2020 24.55 25.24 24.55 24.94 171,478 +0.60(+2.45%)
Feb 05, 2020 24.51 24.71 24.24 24.35 113,046 +0.17(+0.69%)
Feb 04, 2020 23.71 24.51 23.37 24.18 237,682 +0.70(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.