Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 20.25 | 20.93 | 20.00 | 20.31 | 23,128 | +0.05(+0.27%) |
Oct 28, 2021 | 21.25 | 21.28 | 19.77 | 20.25 | 61,228 | -1.00(-4.69%) |
Oct 27, 2021 | 22.00 | 22.02 | 21.05 | 21.25 | 17,069 | -0.70(-3.19%) |
Oct 26, 2021 | 22.00 | 21.95 | 19,630 | +0.95(+4.51%) | ||
Oct 25, 2021 | 21.25 | 22.00 | 21.00 | 21.00 | 27,057 | -0.50(-2.31%) |
Oct 22, 2021 | 22.50 | 22.50 | 21.50 | 21.50 | 26,574 | -1.10(-4.86%) |
Oct 21, 2021 | 22.00 | 23.00 | 21.98 | 22.60 | 24,483 | +0.10(+0.46%) |
Oct 20, 2021 | 22.00 | 23.00 | 22.12 | 22.50 | 14,005 | +0.03(+0.11%) |
Oct 19, 2021 | 22.25 | 22.73 | 22.25 | 22.47 | 15,628 | +0.20(+0.88%) |
Oct 18, 2021 | 23.10 | 23.20 | 22.00 | 22.27 | 39,600 | -0.48(-2.09%) |
Oct 15, 2021 | 22.00 | 23.38 | 22.00 | 22.75 | 26,758 | +0.48(+2.18%) |
Oct 14, 2021 | 22.00 | 22.68 | 22.00 | 22.27 | 19,577 | +0.26(+1.17%) |
Oct 13, 2021 | 22.25 | 23.00 | 22.00 | 22.01 | 33,317 | -0.43(-1.91%) |
Oct 12, 2021 | 22.83 | 23.38 | 22.37 | 22.43 | 17,678 | -0.56(-2.44%) |
Oct 11, 2021 | 24.06 | 24.06 | 22.00 | 23.00 | 49,039 | -0.66(-2.78%) |
Oct 08, 2021 | 24.20 | 24.50 | 23.50 | 23.65 | 13,324 | -0.11(-0.46%) |
Oct 07, 2021 | 23.71 | 25.00 | 23.71 | 23.76 | 22,592 | -0.18(-0.75%) |
Oct 06, 2021 | 23.26 | 25.75 | 22.50 | 23.94 | 54,351 | +0.19(+0.79%) |
Oct 05, 2021 | 26.25 | 26.75 | 20.94 | 23.75 | 154,794 | -2.50(-9.50%) |
Oct 04, 2021 | 27.25 | 27.75 | 26.25 | 26.25 | 20,473 | -1.25(-4.55%) |
Oct 01, 2021 | 28.50 | 28.50 | 27.00 | 27.50 | 16,333 | -0.50(-1.79%) |
Sep 30, 2021 | 27.25 | 28.38 | 27.00 | 28.00 | 15,928 | +0.50(+1.82%) |
Sep 29, 2021 | 28.75 | 29.25 | 27.25 | 27.50 | 30,902 | -1.00(-3.51%) |
Sep 28, 2021 | 29.25 | 29.50 | 28.50 | 28.50 | 14,788 | -1.00(-3.39%) |
Sep 27, 2021 | 29.25 | 29.88 | 28.25 | 29.50 | 30,205 | +0.00(+0.00%) |
Sep 24, 2021 | 30.00 | 30.50 | 29.25 | 29.50 | 17,293 | -1.00(-3.28%) |
Sep 23, 2021 | 30.00 | 30.50 | 30.00 | 30.50 | 7,602 | +0.75(+2.52%) |
Sep 22, 2021 | 29.75 | 31.00 | 29.25 | 29.75 | 21,571 | -0.50(-1.65%) |
Sep 21, 2021 | 30.75 | 30.75 | 29.50 | 30.25 | 12,352 | +0.00(+0.00%) |
Sep 20, 2021 | 30.00 | 30.50 | 29.32 | 30.25 | 15,109 | +0.25(+0.83%) |
Sep 17, 2021 | 31.00 | 31.75 | 29.25 | 30.00 | 34,626 | -1.00(-3.23%) |
Sep 16, 2021 | 31.00 | 31.75 | 30.25 | 31.00 | 14,861 | +0.00(+0.00%) |
Sep 15, 2021 | 30.75 | 31.75 | 30.50 | 31.00 | 13,431 | +0.50(+1.64%) |
Sep 14, 2021 | 32.50 | 32.50 | 30.50 | 30.50 | 21,092 | -1.50(-4.69%) |
Sep 13, 2021 | 32.50 | 32.75 | 31.25 | 32.00 | 20,647 | -0.25(-0.78%) |
Sep 10, 2021 | 32.75 | 33.00 | 31.75 | 32.25 | 8,732 | -0.25(-0.77%) |
Sep 09, 2021 | 31.25 | 33.25 | 31.00 | 32.50 | 17,696 | +1.25(+4.00%) |
Sep 08, 2021 | 32.75 | 32.75 | 29.75 | 31.25 | 33,454 | -1.00(-3.10%) |
Sep 07, 2021 | 33.25 | 34.00 | 32.25 | 32.25 | 26,445 | -1.50(-4.44%) |
Sep 03, 2021 | 34.00 | 34.00 | 32.50 | 33.75 | 9,013 | +0.00(+0.00%) |
Sep 02, 2021 | 32.00 | 34.00 | 31.75 | 33.75 | 25,544 | +1.50(+4.65%) |
Sep 01, 2021 | 32.25 | 33.12 | 32.00 | 32.25 | 17,986 | -0.75(-2.27%) |
Aug 31, 2021 | 32.50 | 33.25 | 32.25 | 33.00 | 17,760 | +1.00(+3.12%) |
Aug 30, 2021 | 32.25 | 33.00 | 31.88 | 32.00 | 14,519 | -0.75(-2.29%) |
Aug 27, 2021 | 32.75 | 33.12 | 31.75 | 32.75 | 19,579 | +0.50(+1.55%) |
Aug 26, 2021 | 31.50 | 32.86 | 31.50 | 32.25 | 13,545 | +0.75(+2.38%) |
Aug 25, 2021 | 32.75 | 33.25 | 31.50 | 31.50 | 21,248 | -1.25(-3.82%) |
Aug 24, 2021 | 31.75 | 33.00 | 31.25 | 32.75 | 18,115 | +0.75(+2.34%) |
Aug 23, 2021 | 29.50 | 32.00 | 29.50 | 32.00 | 22,650 | +2.75(+9.40%) |
Aug 20, 2021 | 29.75 | 30.00 | 29.25 | 29.25 | 14,473 | +0.25(+0.86%) |
Aug 19, 2021 | 30.00 | 30.50 | 28.88 | 29.00 | 12,579 | -1.75(-5.69%) |
Aug 18, 2021 | 28.75 | 31.25 | 28.50 | 30.75 | 19,985 | +1.50(+5.13%) |
Aug 17, 2021 | 28.75 | 29.25 | 27.75 | 29.25 | 46,428 | +0.50(+1.74%) |
Aug 16, 2021 | 31.25 | 31.14 | 28.50 | 28.75 | 31,288 | -2.00(-6.50%) |
Aug 13, 2021 | 31.25 | 31.25 | 30.50 | 30.75 | 16,077 | -0.50(-1.60%) |
Aug 12, 2021 | 31.00 | 31.50 | 30.75 | 31.25 | 11,949 | +0.25(+0.81%) |
Aug 11, 2021 | 31.50 | 31.88 | 30.50 | 31.00 | 19,488 | -0.50(-1.59%) |
Aug 10, 2021 | 31.75 | 32.50 | 31.38 | 31.50 | 13,395 | -0.50(-1.56%) |
Aug 09, 2021 | 31.75 | 33.25 | 31.08 | 32.00 | 26,493 | -0.25(-0.78%) |
Aug 06, 2021 | 32.50 | 32.70 | 30.62 | 32.25 | 25,290 | +0.25(+0.78%) |
Aug 05, 2021 | 30.75 | 32.38 | 30.11 | 32.00 | 21,527 | +1.75(+5.79%) |
Aug 04, 2021 | 31.00 | 31.25 | 30.00 | 30.25 | 20,787 | -0.50(-1.63%) |
Aug 03, 2021 | 31.75 | 32.00 | 30.75 | 30.75 | 25,048 | -1.50(-4.65%) |
Aug 02, 2021 | 29.50 | 32.50 | 28.75 | 32.25 | 48,734 | +1.75(+5.74%) |
Jul 30, 2021 | 30.75 | 30.82 | 29.75 | 30.50 | 37,649 | -0.50(-1.61%) |
Jul 29, 2021 | 32.23 | 32.23 | 30.25 | 31.00 | 59,268 | -1.00(-3.12%) |
Jul 28, 2021 | 32.00 | 33.50 | 30.75 | 32.00 | 77,810 | +0.75(+2.40%) |
Jul 27, 2021 | 32.25 | 32.50 | 30.50 | 31.25 | 62,960 | -1.75(-5.30%) |
Jul 26, 2021 | 34.89 | 38.50 | 30.25 | 33.00 | 400,736 | +0.25(+0.76%) |
Jul 23, 2021 | 33.75 | 33.75 | 32.00 | 32.75 | 30,274 | -0.25(-0.76%) |
Jul 22, 2021 | 34.00 | 34.00 | 31.75 | 33.00 | 19,834 | -0.75(-2.22%) |
Jul 21, 2021 | 32.25 | 35.00 | 31.75 | 33.75 | 31,569 | +2.25(+7.14%) |
Jul 20, 2021 | 31.25 | 32.25 | 30.75 | 31.50 | 36,298 | +0.75(+2.44%) |
Jul 19, 2021 | 31.75 | 32.25 | 29.25 | 30.75 | 84,915 | -1.25(-3.91%) |
Jul 16, 2021 | 33.25 | 33.75 | 31.75 | 32.00 | 33,549 | -1.75(-5.19%) |
Jul 15, 2021 | 35.25 | 35.25 | 33.00 | 33.75 | 16,604 | +0.00(+0.00%) |
Jul 14, 2021 | 34.00 | 34.75 | 33.12 | 33.75 | 20,198 | -0.75(-2.17%) |
Jul 13, 2021 | 36.25 | 36.25 | 33.75 | 34.50 | 43,690 | -1.00(-2.82%) |
Jul 12, 2021 | 38.25 | 38.25 | 35.25 | 35.50 | 25,857 | -3.00(-7.79%) |
Jul 09, 2021 | 36.75 | 38.50 | 35.75 | 38.50 | 22,885 | +1.75(+4.76%) |
Jul 08, 2021 | 35.50 | 37.25 | 34.57 | 36.75 | 22,086 | +0.25(+0.68%) |
Jul 07, 2021 | 36.50 | 37.25 | 35.00 | 36.50 | 72,483 | -1.00(-2.67%) |
Jul 06, 2021 | 38.50 | 38.88 | 36.38 | 37.50 | 52,748 | -1.25(-3.23%) |
Jul 02, 2021 | 40.00 | 40.00 | 38.25 | 38.75 | 26,728 | +0.00(+0.00%) |
Jul 01, 2021 | 39.50 | 39.75 | 38.25 | 38.75 | 32,825 | -0.25(-0.64%) |
Jun 30, 2021 | 40.75 | 40.75 | 38.75 | 39.00 | 37,814 | -2.00(-4.88%) |
Jun 29, 2021 | 42.25 | 42.50 | 40.75 | 41.00 | 44,355 | -1.25(-2.96%) |
Jun 28, 2021 | 43.25 | 43.50 | 41.75 | 42.25 | 41,861 | +0.00(+0.00%) |
Jun 25, 2021 | 42.25 | 43.75 | 41.50 | 42.25 | 405,002 | +0.00(+0.00%) |
Jun 24, 2021 | 40.50 | 42.25 | 39.75 | 42.25 | 57,655 | +1.75(+4.32%) |
Jun 23, 2021 | 41.00 | 43.00 | 39.75 | 40.50 | 64,755 | -0.75(-1.82%) |
Jun 22, 2021 | 41.25 | 41.50 | 40.00 | 41.25 | 35,368 | -0.75(-1.79%) |
Jun 21, 2021 | 42.25 | 42.75 | 40.50 | 42.00 | 46,146 | -0.50(-1.18%) |
Jun 18, 2021 | 42.75 | 43.00 | 40.25 | 42.50 | 55,785 | -0.25(-0.58%) |
Jun 17, 2021 | 42.50 | 44.25 | 42.00 | 42.75 | 30,933 | -0.50(-1.16%) |
Jun 16, 2021 | 42.00 | 43.75 | 41.75 | 43.25 | 33,573 | +1.25(+2.98%) |
Jun 15, 2021 | 45.00 | 45.32 | 42.00 | 42.00 | 45,702 | -3.00(-6.67%) |
Jun 14, 2021 | 45.50 | 45.91 | 45.00 | 45.00 | 26,904 | -0.50(-1.10%) |
Jun 11, 2021 | 46.50 | 47.25 | 44.75 | 45.50 | 33,291 | -0.75(-1.62%) |
Jun 10, 2021 | 42.75 | 46.75 | 42.75 | 46.25 | 60,253 | +3.00(+6.94%) |
Jun 09, 2021 | 44.75 | 45.25 | 43.00 | 43.25 | 46,348 | -1.50(-3.35%) |
Jun 08, 2021 | 44.75 | 44.95 | 43.25 | 44.75 | 38,935 | +1.25(+2.87%) |
Jun 07, 2021 | 43.00 | 45.25 | 41.88 | 43.50 | 83,391 | +1.25(+2.96%) |
Jun 04, 2021 | 46.00 | 46.00 | 41.75 | 42.25 | 66,089 | -3.25(-7.14%) |
Jun 03, 2021 | 45.50 | 48.00 | 43.50 | 45.50 | 93,444 | +1.50(+3.41%) |
Jun 02, 2021 | 43.00 | 44.25 | 42.56 | 44.00 | 67,869 | +1.25(+2.92%) |
Jun 01, 2021 | 41.75 | 43.50 | 41.00 | 42.75 | 36,706 | +1.50(+3.64%) |
May 28, 2021 | 41.75 | 43.50 | 40.75 | 41.25 | 42,919 | +0.00(+0.00%) |
May 27, 2021 | 42.25 | 42.25 | 40.25 | 41.25 | 46,318 | +0.00(+0.00%) |
May 26, 2021 | 37.75 | 42.25 | 37.25 | 41.25 | 120,327 | +4.00(+10.74%) |
May 25, 2021 | 38.50 | 38.75 | 37.00 | 37.25 | 33,405 | -1.50(-3.87%) |
May 24, 2021 | 39.25 | 40.47 | 38.25 | 38.75 | 29,939 | -1.75(-4.32%) |
May 21, 2021 | 40.00 | 41.00 | 38.75 | 40.50 | 34,417 | +1.25(+3.18%) |
May 20, 2021 | 37.50 | 39.79 | 37.40 | 39.25 | 51,036 | +0.75(+1.95%) |
May 19, 2021 | 37.25 | 39.75 | 36.25 | 38.50 | 59,718 | -0.50(-1.28%) |
May 18, 2021 | 33.75 | 40.25 | 33.75 | 39.00 | 80,044 | +5.00(+14.71%) |
May 17, 2021 | 34.75 | 36.25 | 33.75 | 34.00 | 35,002 | -0.50(-1.45%) |
May 14, 2021 | 32.50 | 36.25 | 32.38 | 34.50 | 57,861 | +2.25(+6.98%) |
May 13, 2021 | 35.50 | 36.09 | 31.75 | 32.25 | 70,977 | -3.00(-8.51%) |
May 12, 2021 | 33.00 | 36.25 | 32.25 | 35.25 | 75,700 | +2.50(+7.63%) |
May 11, 2021 | 31.75 | 35.50 | 31.50 | 32.75 | 108,695 | -1.00(-2.96%) |
May 10, 2021 | 38.50 | 38.50 | 33.12 | 33.75 | 88,546 | -4.75(-12.34%) |
May 07, 2021 | 37.50 | 40.00 | 37.50 | 38.50 | 31,204 | +0.50(+1.32%) |
May 06, 2021 | 40.25 | 40.50 | 37.00 | 38.00 | 80,835 | -3.25(-7.88%) |
May 05, 2021 | 43.75 | 44.25 | 41.00 | 41.25 | 72,216 | -1.50(-3.51%) |
May 04, 2021 | 50.75 | 51.00 | 42.50 | 42.75 | 188,080 | -8.00(-15.76%) |
May 03, 2021 | 46.50 | 51.00 | 45.50 | 50.75 | 257,150 | +6.50(+14.69%) |
Apr 30, 2021 | 41.00 | 45.00 | 40.25 | 44.25 | 80,816 | +2.25(+5.36%) |
Apr 29, 2021 | 42.50 | 43.25 | 40.50 | 42.00 | 34,707 | +0.00(+0.00%) |
Apr 28, 2021 | 42.50 | 43.00 | 41.00 | 42.00 | 37,078 | +0.00(+0.00%) |
Apr 27, 2021 | 43.50 | 44.75 | 41.75 | 42.00 | 46,177 | -0.75(-1.75%) |
Apr 26, 2021 | 40.00 | 44.00 | 40.00 | 42.75 | 61,694 | +2.25(+5.56%) |
Apr 23, 2021 | 44.25 | 44.75 | 40.23 | 40.50 | 73,980 | -1.50(-3.57%) |
Apr 22, 2021 | 38.75 | 43.50 | 38.00 | 42.00 | 88,981 | +4.00(+10.53%) |
Apr 21, 2021 | 37.50 | 39.75 | 36.00 | 38.00 | 48,042 | +1.50(+4.11%) |
Apr 20, 2021 | 34.25 | 37.00 | 34.00 | 36.50 | 38,796 | +1.25(+3.55%) |
Apr 19, 2021 | 36.50 | 37.25 | 34.00 | 35.25 | 47,495 | -2.00(-5.37%) |
Apr 16, 2021 | 37.50 | 37.88 | 35.75 | 37.25 | 63,176 | -0.25(-0.67%) |
Apr 15, 2021 | 40.00 | 41.00 | 37.50 | 37.50 | 50,018 | -2.50(-6.25%) |
Apr 14, 2021 | 38.25 | 41.25 | 37.75 | 40.00 | 67,469 | +1.50(+3.90%) |
Apr 13, 2021 | 38.25 | 39.25 | 38.00 | 38.50 | 42,872 | -0.25(-0.65%) |
Apr 12, 2021 | 40.25 | 41.00 | 38.25 | 38.75 | 44,177 | -2.25(-5.49%) |
Apr 09, 2021 | 41.25 | 41.75 | 40.12 | 41.00 | 49,300 | -0.75(-1.80%) |
Apr 08, 2021 | 41.00 | 42.75 | 39.75 | 41.75 | 47,514 | +1.25(+3.09%) |
Apr 07, 2021 | 42.50 | 43.25 | 40.50 | 40.50 | 53,700 | -2.00(-4.71%) |
Apr 06, 2021 | 45.50 | 45.75 | 42.50 | 42.50 | 54,780 | -3.75(-8.11%) |
Apr 05, 2021 | 46.25 | 46.75 | 44.00 | 46.25 | 45,484 | -0.25(-0.54%) |
Apr 01, 2021 | 48.00 | 50.00 | 44.75 | 46.50 | 74,464 | -0.50(-1.06%) |
Mar 31, 2021 | 45.75 | 48.75 | 45.00 | 47.00 | 47,659 | +1.00(+2.17%) |
Mar 30, 2021 | 45.00 | 47.00 | 43.00 | 46.00 | 42,601 | +1.25(+2.79%) |
Mar 29, 2021 | 45.00 | 48.50 | 44.50 | 44.75 | 76,410 | -0.25(-0.56%) |
Mar 26, 2021 | 47.00 | 47.00 | 43.50 | 45.00 | 72,308 | -2.00(-4.26%) |
Mar 25, 2021 | 44.25 | 48.25 | 43.50 | 47.00 | 79,213 | +2.50(+5.62%) |
Mar 24, 2021 | 48.75 | 50.00 | 44.25 | 44.50 | 102,982 | -3.00(-6.32%) |
Mar 23, 2021 | 50.75 | 51.50 | 47.00 | 47.50 | 73,773 | -3.50(-6.86%) |
Mar 22, 2021 | 54.25 | 55.00 | 50.75 | 51.00 | 61,589 | -3.50(-6.42%) |
Mar 19, 2021 | 54.50 | 56.25 | 52.75 | 54.50 | 85,460 | +1.00(+1.87%) |
Mar 18, 2021 | 56.75 | 57.25 | 53.00 | 53.50 | 51,963 | -4.25(-7.36%) |
Mar 17, 2021 | 55.75 | 59.50 | 55.00 | 57.75 | 62,578 | -0.25(-0.43%) |
Mar 16, 2021 | 58.00 | 59.50 | 55.75 | 58.00 | 83,773 | +0.25(+0.43%) |
Mar 15, 2021 | 59.50 | 60.25 | 56.25 | 57.75 | 70,851 | -1.00(-1.70%) |
Mar 12, 2021 | 57.00 | 59.50 | 55.75 | 58.75 | 75,008 | +2.25(+3.98%) |
Mar 11, 2021 | 55.50 | 57.75 | 55.25 | 56.50 | 73,583 | +1.50(+2.73%) |
Mar 10, 2021 | 55.00 | 56.75 | 53.25 | 55.00 | 65,490 | +0.50(+0.92%) |
Mar 09, 2021 | 53.25 | 56.00 | 52.00 | 54.50 | 104,934 | +2.00(+3.81%) |
Mar 08, 2021 | 51.00 | 53.50 | 49.75 | 52.50 | 83,084 | +2.25(+4.48%) |
Mar 05, 2021 | 52.50 | 53.50 | 42.38 | 50.25 | 156,712 | -1.75(-3.37%) |
Mar 04, 2021 | 54.75 | 56.75 | 48.00 | 52.00 | 184,150 | -2.75(-5.02%) |
Mar 03, 2021 | 59.50 | 60.00 | 54.00 | 54.75 | 145,041 | -4.25(-7.20%) |
Mar 02, 2021 | 59.00 | 62.50 | 58.00 | 59.00 | 108,369 | +0.50(+0.85%) |
Mar 01, 2021 | 63.75 | 64.50 | 58.00 | 58.50 | 190,397 | -2.00(-3.31%) |
Feb 26, 2021 | 66.75 | 71.75 | 59.05 | 60.50 | 563,076 | -1.75(-2.81%) |
Feb 25, 2021 | 53.75 | 71.00 | 53.25 | 62.25 | 698,016 | +7.25(+13.18%) |
Feb 24, 2021 | 53.75 | 58.00 | 53.75 | 55.00 | 110,695 | +2.50(+4.76%) |
Feb 23, 2021 | 53.00 | 54.25 | 47.00 | 52.50 | 198,759 | -3.25(-5.83%) |
Feb 22, 2021 | 59.00 | 60.75 | 55.75 | 55.75 | 129,633 | -4.50(-7.47%) |
Feb 19, 2021 | 62.25 | 62.50 | 58.00 | 60.25 | 141,156 | -1.25(-2.03%) |
Feb 18, 2021 | 60.25 | 63.00 | 56.25 | 61.50 | 171,603 | -4.25(-6.46%) |
Feb 17, 2021 | 64.25 | 68.00 | 53.25 | 65.75 | 494,430 | -2.25(-3.31%) |
Feb 16, 2021 | 75.00 | 77.25 | 67.75 | 68.00 | 290,679 | -6.00(-8.11%) |
Feb 12, 2021 | 83.00 | 93.75 | 71.75 | 74.00 | 679,596 | -10.00(-11.90%) |
Feb 11, 2021 | 86.25 | 88.75 | 77.00 | 84.00 | 285,950 | +0.00(+0.00%) |
Feb 10, 2021 | 82.00 | 86.25 | 71.50 | 84.00 | 361,440 | +0.50(+0.60%) |
Feb 09, 2021 | 94.75 | 94.75 | 80.00 | 83.50 | 466,984 | -1.25(-1.47%) |
Feb 08, 2021 | 66.75 | 87.50 | 65.50 | 84.75 | 662,615 | +20.25(+31.40%) |
Feb 05, 2021 | 65.50 | 65.50 | 57.75 | 64.50 | 137,680 | +3.00(+4.88%) |
Feb 04, 2021 | 59.75 | 63.00 | 58.00 | 61.50 | 153,093 | +3.00(+5.13%) |
Feb 03, 2021 | 52.00 | 60.50 | 51.50 | 58.50 | 263,444 | +7.75(+15.27%) |
Feb 02, 2021 | 50.00 | 51.25 | 49.00 | 50.75 | 73,969 | +2.25(+4.64%) |
Feb 01, 2021 | 49.25 | 51.25 | 47.50 | 48.50 | 152,859 | +0.75(+1.57%) |
Jan 29, 2021 | 48.25 | 50.00 | 47.25 | 47.75 | 97,220 | -2.00(-4.02%) |
Jan 28, 2021 | 50.25 | 52.50 | 49.50 | 49.75 | 86,191 | -1.25(-2.45%) |
Jan 27, 2021 | 55.75 | 56.00 | 50.25 | 51.00 | 115,707 | -5.00(-8.93%) |
Jan 26, 2021 | 58.00 | 59.25 | 54.00 | 56.00 | 155,843 | -2.25(-3.86%) |
Jan 25, 2021 | 55.50 | 58.50 | 51.00 | 58.25 | 246,688 | +5.25(+9.91%) |
Jan 22, 2021 | 49.25 | 53.00 | 48.00 | 53.00 | 93,484 | +3.50(+7.07%) |
Jan 21, 2021 | 51.25 | 51.50 | 47.50 | 49.50 | 110,942 | -0.25(-0.50%) |
Jan 20, 2021 | 54.25 | 59.50 | 49.25 | 49.75 | 206,699 | -3.75(-7.01%) |
Jan 19, 2021 | 48.75 | 54.00 | 48.25 | 53.50 | 190,005 | +5.75(+12.04%) |
Jan 15, 2021 | 49.75 | 51.64 | 47.00 | 47.75 | 86,632 | -1.75(-3.54%) |
Jan 14, 2021 | 45.25 | 50.25 | 44.75 | 49.50 | 145,918 | +4.75(+10.61%) |
Jan 13, 2021 | 46.00 | 46.00 | 44.25 | 44.75 | 44,278 | -0.75(-1.65%) |
Jan 12, 2021 | 46.00 | 48.75 | 44.50 | 45.50 | 89,832 | -0.50(-1.09%) |
Jan 11, 2021 | 43.50 | 47.00 | 41.75 | 46.00 | 98,697 | +2.00(+4.55%) |
Jan 08, 2021 | 45.00 | 45.00 | 42.75 | 44.00 | 42,516 | -0.50(-1.12%) |
Jan 07, 2021 | 45.00 | 45.25 | 43.00 | 44.50 | 53,602 | +1.75(+4.09%) |
Jan 06, 2021 | 44.25 | 45.75 | 42.50 | 42.75 | 84,332 | -0.75(-1.72%) |
Jan 05, 2021 | 42.75 | 44.75 | 42.50 | 43.50 | 91,066 | +1.25(+2.96%) |
Jan 04, 2021 | 39.25 | 42.50 | 37.50 | 42.25 | 125,767 | +3.00(+7.64%) |
Dec 31, 2020 | 39.25 | 39.25 | 39.25 | 89,500 | -1.00(-2.48%) | |
Dec 30, 2020 | 38.75 | 40.75 | 36.75 | 40.25 | 89,500 | +1.75(+4.55%) |
Dec 29, 2020 | 42.50 | 42.50 | 38.00 | 38.50 | 110,997 | -3.00(-7.23%) |
Dec 28, 2020 | 44.50 | 45.75 | 41.25 | 41.50 | 78,413 | -1.75(-4.05%) |
Dec 24, 2020 | 44.75 | 45.25 | 41.38 | 43.25 | 74,380 | -1.75(-3.89%) |
Dec 23, 2020 | 39.75 | 46.00 | 39.25 | 45.00 | 170,359 | +5.00(+12.50%) |
Dec 22, 2020 | 39.75 | 40.75 | 38.00 | 40.00 | 109,763 | +1.25(+3.23%) |
Dec 21, 2020 | 38.25 | 41.50 | 36.75 | 38.75 | 186,540 | +0.25(+0.65%) |
Dec 18, 2020 | 40.50 | 40.68 | 38.38 | 38.50 | 86,932 | -1.50(-3.75%) |
Dec 17, 2020 | 41.00 | 41.25 | 38.75 | 40.00 | 74,963 | -0.75(-1.84%) |
Dec 16, 2020 | 41.00 | 42.25 | 39.50 | 40.75 | 96,304 | +0.75(+1.88%) |
Dec 15, 2020 | 38.75 | 41.75 | 38.00 | 40.00 | 98,050 | +1.25(+3.23%) |
Dec 14, 2020 | 39.00 | 39.50 | 38.00 | 38.75 | 64,199 | +0.50(+1.31%) |
Dec 11, 2020 | 38.75 | 39.75 | 37.50 | 38.25 | 51,380 | +0.00(+0.00%) |
Dec 10, 2020 | 36.25 | 38.75 | 35.25 | 38.25 | 82,267 | +1.75(+4.79%) |
Dec 09, 2020 | 38.25 | 38.25 | 35.25 | 36.50 | 101,361 | -1.75(-4.58%) |
Dec 08, 2020 | 38.75 | 39.00 | 37.50 | 38.25 | 83,191 | +0.75(+2.00%) |
Dec 07, 2020 | 37.50 | 39.50 | 37.00 | 37.50 | 69,578 | -0.25(-0.66%) |
Dec 04, 2020 | 38.75 | 39.17 | 37.25 | 37.75 | 49,580 | -0.75(-1.95%) |
Dec 03, 2020 | 39.00 | 39.25 | 37.00 | 38.50 | 62,842 | -0.50(-1.28%) |
Dec 02, 2020 | 38.00 | 39.50 | 36.50 | 39.00 | 71,015 | +1.00(+2.63%) |
Dec 01, 2020 | 41.00 | 41.25 | 37.50 | 38.00 | 124,384 | -2.50(-6.17%) |
Nov 30, 2020 | 44.00 | 44.75 | 38.00 | 40.50 | 156,834 | -0.75(-1.82%) |
Nov 27, 2020 | 37.00 | 43.75 | 36.41 | 41.25 | 208,100 | +6.00(+17.02%) |
Nov 25, 2020 | 35.00 | 35.75 | 34.50 | 35.25 | 46,692 | +0.50(+1.44%) |
Nov 24, 2020 | 33.75 | 35.75 | 33.75 | 34.75 | 51,481 | +0.25(+0.72%) |
Nov 23, 2020 | 34.00 | 34.75 | 32.75 | 34.50 | 67,381 | +0.25(+0.73%) |
Nov 20, 2020 | 33.75 | 35.00 | 32.75 | 34.25 | 42,104 | +0.75(+2.24%) |
Nov 19, 2020 | 37.00 | 37.25 | 32.50 | 33.50 | 75,193 | -1.50(-4.29%) |
Nov 18, 2020 | 33.75 | 36.50 | 33.25 | 35.00 | 140,887 | +3.00(+9.38%) |
Nov 17, 2020 | 32.50 | 33.00 | 31.00 | 32.00 | 62,722 | -0.25(-0.78%) |
Nov 16, 2020 | 33.50 | 34.25 | 31.75 | 32.25 | 86,369 | +0.25(+0.78%) |
Nov 13, 2020 | 30.25 | 32.00 | 30.00 | 32.00 | 63,372 | +1.75(+5.79%) |
Nov 12, 2020 | 32.00 | 32.25 | 29.25 | 30.25 | 65,648 | -2.25(-6.92%) |
Nov 11, 2020 | 31.00 | 33.00 | 30.50 | 32.50 | 212,033 | +3.75(+13.04%) |
Nov 10, 2020 | 26.50 | 29.50 | 26.25 | 28.75 | 86,422 | +2.00(+7.48%) |
Nov 09, 2020 | 26.50 | 27.50 | 26.25 | 26.75 | 57,827 | +1.00(+3.88%) |
Nov 06, 2020 | 25.75 | 26.50 | 25.75 | 25.75 | 32,700 | -0.25(-0.96%) |
Nov 05, 2020 | 26.25 | 26.50 | 25.00 | 26.00 | 72,846 | +0.25(+0.97%) |
Nov 04, 2020 | 26.25 | 27.25 | 25.75 | 25.75 | 46,422 | -0.50(-1.90%) |
Nov 03, 2020 | 25.75 | 26.75 | 24.75 | 26.25 | 193,594 | +0.50(+1.94%) |