Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	459.46	460.63	455.60	456.16	353,470	-2.38(-0.52%)
Dec 30, 2021	461.62	464.16	458.09	458.54	817,906	-2.01(-0.44%)
Dec 29, 2021	457.81	461.37	457.45	460.55	327,203	+2.48(+0.54%)
Dec 28, 2021	456.59	461.51	455.86	458.07	321,515	+2.23(+0.49%)
Dec 27, 2021	453.63	455.89	449.24	455.84	264,598	+3.62(+0.80%)
Dec 23, 2021	451.17	454.36	447.49	452.22	358,994	+4.42(+0.99%)
Dec 22, 2021	442.14	448.31	439.93	447.80	486,216	+5.79(+1.31%)
Dec 21, 2021	443.32	445.35	438.51	442.01	517,324	-0.94(-0.21%)
Dec 20, 2021	441.52	446.67	437.74	442.95	894,904	-2.19(-0.49%)
Dec 17, 2021	450.81	452.55	443.69	445.14	1,354,002	-4.06(-0.90%)
Dec 16, 2021	448.89	453.85	443.56	449.20	1,024,336	-4.25(-0.94%)
Dec 15, 2021	455.19	456.57	446.51	453.45	781,418	-0.06(-0.01%)
Dec 14, 2021	453.35	459.03	451.45	453.51	1,003,503	-2.46(-0.54%)
Dec 13, 2021	452.66	458.45	446.73	455.98	722,697	+3.12(+0.69%)
Dec 10, 2021	443.71	454.52	440.30	452.86	922,243	+8.75(+1.97%)
Dec 09, 2021	431.14	444.35	425.48	444.11	1,140,872	+12.06(+2.79%)
Dec 08, 2021	425.74	432.19	421.73	432.05	914,911	+6.86(+1.61%)
Dec 07, 2021	427.03	428.63	424.10	425.19	479,347	+0.50(+0.12%)
Dec 06, 2021	418.61	428.86	416.34	424.69	693,384	+10.61(+2.56%)
Dec 03, 2021	415.72	419.54	410.34	414.08	557,142	+0.26(+0.06%)
Dec 02, 2021	410.07	416.54	405.17	413.82	804,670	+3.75(+0.91%)
Dec 01, 2021	415.53	421.26	409.84	410.07	677,052	-2.05(-0.50%)
Nov 30, 2021	417.31	419.28	408.60	412.13	1,206,388	-8.21(-1.95%)
Nov 29, 2021	423.71	423.95	415.98	420.33	471,750	-0.41(-0.10%)
Nov 26, 2021	422.72	424.26	414.37	420.75	662,944	-7.56(-1.77%)
Nov 24, 2021	428.62	430.46	425.54	428.31	485,320	-1.02(-0.24%)
Nov 23, 2021	424.14	430.01	423.45	429.33	461,244	+4.75(+1.12%)
Nov 22, 2021	428.50	430.13	422.51	424.58	451,318	-2.44(-0.57%)
Nov 19, 2021	439.83	439.83	425.69	427.01	688,324	-10.90(-2.49%)
Nov 18, 2021	431.13	437.78	429.33	437.91	788,723	+7.43(+1.73%)
Nov 17, 2021	435.98	436.96	430.10	430.48	620,076	-5.63(-1.29%)
Nov 16, 2021	432.35	443.69	430.28	436.10	721,663	+5.83(+1.36%)
Nov 15, 2021	437.44	437.44	429.61	430.27	621,610	-7.10(-1.62%)
Nov 12, 2021	439.79	440.50	435.30	437.37	506,480	-1.06(-0.24%)
Nov 11, 2021	439.95	440.60	431.68	438.43	471,608	-1.97(-0.45%)
Nov 10, 2021	442.86			440.40	465,826	-1.86(-0.42%)
Nov 09, 2021	446.47	447.22	439.52	442.26	623,098	-4.03(-0.90%)
Nov 08, 2021	446.70	449.16	440.06	446.29	726,939	+1.05(+0.24%)
Nov 05, 2021	446.42	456.31	444.48	445.24	738,477	-0.12(-0.03%)
Nov 04, 2021	448.79	450.59	441.78	445.35	1,011,527	-5.79(-1.28%)
Nov 03, 2021	428.61	460.51	428.61	451.15	1,545,137	+2.30(+0.51%)
Nov 02, 2021	452.97	454.16	446.39	448.85	754,088	-2.36(-0.52%)
Nov 01, 2021	456.91	455.89	448.29	451.21	941,401	-3.58(-0.79%)
Oct 29, 2021	456.92	459.29	452.53	454.79	1,099,477	-4.36(-0.95%)
Oct 28, 2021	452.86	460.64	452.67	459.15	820,689	+8.80(+1.95%)
Oct 27, 2021	459.95	459.33	449.28	450.35	712,780	-8.31(-1.81%)
Oct 26, 2021	456.14	461.24		458.66	613,204	+3.61(+0.79%)
Oct 25, 2021	454.69	456.94	451.09	455.05	594,529	+1.54(+0.34%)
Oct 22, 2021	451.18	456.61	450.87	453.50	431,665	+1.02(+0.23%)
Oct 21, 2021	445.15	453.11	444.14	452.48	517,027	+6.22(+1.39%)
Oct 20, 2021	436.30	448.84	436.30	446.27	1,082,899	+12.75(+2.94%)
Oct 19, 2021	432.81	434.79	428.99	433.52	669,468	+2.90(+0.67%)
Oct 18, 2021	433.54	433.92	426.96	430.62	810,783	-2.41(-0.56%)
Oct 15, 2021	428.84	436.54	427.14	433.03	1,866,712	+5.91(+1.38%)
Oct 14, 2021	425.18	435.98	422.55	427.12	1,727,772	+14.03(+3.40%)
Oct 13, 2021	413.25	414.25	407.38	413.09	1,058,405	+0.27(+0.06%)
Oct 12, 2021	408.48	414.40	406.58	412.82	1,132,622	+5.45(+1.34%)
Oct 11, 2021	405.04	409.37	401.68	407.37	910,203	+2.07(+0.51%)
Oct 08, 2021	398.08	405.33	395.46	405.30	960,368	+8.74(+2.20%)
Oct 07, 2021	388.00	397.59	387.53	396.56	767,110	+11.16(+2.89%)
Oct 06, 2021	378.28	385.93	374.96	385.41	774,519	+4.11(+1.08%)
Oct 05, 2021	377.62	386.14	377.57	381.29	635,743	+3.29(+0.87%)
Oct 04, 2021	384.87	386.30	376.21	378.00	634,206	-6.47(-1.68%)
Oct 01, 2021	384.07	385.88	376.17	384.47	625,902	+2.36(+0.62%)
Sep 30, 2021	390.33	391.78	382.04	382.12	851,590	-6.09(-1.57%)
Sep 29, 2021	387.86	391.49	385.26	388.21	522,941	+1.03(+0.27%)
Sep 28, 2021	390.58	392.09	385.16	387.18	580,574	-5.88(-1.50%)
Sep 27, 2021	392.77	396.74	391.34	393.06	441,325	+2.05(+0.52%)
Sep 24, 2021	392.89	395.85	390.54	391.01	561,935	-2.49(-0.63%)
Sep 23, 2021	393.46	399.89	392.54	393.50	624,792	+1.08(+0.27%)
Sep 22, 2021	390.98	394.92	388.23	392.42	604,768	-0.39(-0.10%)
Sep 21, 2021	397.06	400.29	392.77	392.81	464,448	-3.29(-0.83%)
Sep 20, 2021	396.83	398.96	392.63	396.10	669,735	-3.61(-0.90%)
Sep 17, 2021	389.38	400.72	389.38	399.71	1,391,156	+8.45(+2.16%)
Sep 16, 2021	393.81	396.17	389.68	391.26	1,112,407	-1.79(-0.46%)
Sep 15, 2021	396.16	398.88	392.16	393.06	1,231,025	-0.97(-0.25%)
Sep 14, 2021	403.28	403.28	393.63	394.03	757,357	-6.92(-1.73%)
Sep 13, 2021	396.36	405.40	394.90	400.95	926,365	+6.93(+1.76%)
Sep 10, 2021	410.89	410.89	391.66	394.02	1,302,940	-14.84(-3.63%)
Sep 09, 2021	406.05	411.74	404.92	408.86	621,277	+3.55(+0.88%)
Sep 08, 2021	406.83	414.00	404.37	405.31	1,024,285	-0.21(-0.05%)
Sep 07, 2021	407.48	407.48	402.41	405.51	560,188	-1.81(-0.45%)
Sep 03, 2021	406.68	409.64	405.81	407.33	578,292	-0.59(-0.14%)
Sep 02, 2021	397.09	408.14	397.09	407.92	679,592	+10.35(+2.60%)
Sep 01, 2021	397.39	398.90	391.23	397.56	512,927	+0.18(+0.04%)
Aug 31, 2021	397.57	402.35	396.35	397.39	631,411	-0.09(-0.02%)
Aug 30, 2021	397.39	400.90	396.79	397.48	738,700	-0.25(-0.06%)
Aug 27, 2021	395.84	399.10	392.69	397.72	686,848	+2.95(+0.75%)
Aug 26, 2021	398.11	399.59	393.01	394.77	765,139	-3.77(-0.95%)
Aug 25, 2021	402.86	404.43	397.80	398.55	558,777	-5.63(-1.39%)
Aug 24, 2021	407.45	407.45	403.84	404.17	324,448	-2.09(-0.51%)
Aug 23, 2021	405.80	408.30	405.16	406.26	398,639	+0.84(+0.21%)
Aug 20, 2021	406.85	407.56	402.96	405.42	463,974	-0.08(-0.02%)
Aug 19, 2021	397.64	406.05	397.64	405.50	689,114	+5.42(+1.35%)
Aug 18, 2021	404.33	406.52	399.43	400.07	620,067	-5.10(-1.26%)
Aug 17, 2021	402.57	407.54	402.46	405.17	736,404	+1.18(+0.29%)
Aug 16, 2021	401.23	404.89	398.60	404.00	600,294	+1.36(+0.34%)
Aug 13, 2021	399.42	402.96	397.96	402.63	495,837	+4.93(+1.24%)
Aug 12, 2021	400.26	402.49	397.05	397.70	666,656	-3.00(-0.75%)
Aug 11, 2021	406.49	406.57	400.16	400.70	1,096,682	-5.88(-1.45%)
Aug 10, 2021	408.75	411.21	406.24	406.58	1,036,228	-1.81(-0.44%)
Aug 09, 2021	409.99	414.87	406.83	408.40	681,140	-2.51(-0.61%)
Aug 06, 2021	409.10	412.55	406.03	410.90	848,952	+3.24(+0.80%)
Aug 05, 2021	413.64	416.04	401.39	407.66	1,909,774	-10.11(-2.42%)
Aug 04, 2021	414.63	419.69	411.69	417.77	970,317	+0.71(+0.17%)
Aug 03, 2021	421.24	421.24	415.02	417.06	964,367	-4.01(-0.95%)
Aug 02, 2021	417.56	422.14	414.37	421.07	976,809	+3.65(+0.87%)
Jul 30, 2021	420.60	423.44	416.93	417.42	1,217,972	-4.79(-1.14%)
Jul 29, 2021	433.24	434.31	421.27	422.22	1,409,876	-9.86(-2.28%)
Jul 28, 2021	435.19	438.46	423.80	432.08	2,455,627	-26.16(-5.71%)
Jul 27, 2021	456.18	459.40	453.53	458.24	633,771	+0.19(+0.04%)
Jul 26, 2021	460.19	463.15	455.37	458.05	665,855	-3.83(-0.83%)
Jul 23, 2021	456.18	463.32	455.72	461.88	553,062	+7.37(+1.62%)
Jul 22, 2021	455.01	456.64	452.50	454.51	476,589	+0.22(+0.05%)
Jul 21, 2021	454.43	454.48	448.09	454.30	604,281	+2.92(+0.65%)
Jul 20, 2021	453.75	458.43	450.71	451.38	735,346	-0.42(-0.09%)
Jul 19, 2021	458.80	458.95	447.11	451.80	883,647	-9.77(-2.12%)
Jul 16, 2021	459.34	463.07	456.47	461.57	787,218	+3.89(+0.85%)
Jul 15, 2021	448.86	459.42	445.75	457.68	841,028	+6.69(+1.48%)
Jul 14, 2021	452.11	452.21	448.40	451.00	598,781	-0.20(-0.04%)
Jul 13, 2021	450.20	453.60	449.22	451.19	810,692	+1.96(+0.44%)
Jul 12, 2021	445.96	450.23	445.14	449.23	463,581	+2.61(+0.58%)
Jul 09, 2021	448.58	449.04	446.34	446.62	425,323	+1.13(+0.25%)
Jul 08, 2021	444.65	447.26	441.28	445.50	475,652	-2.92(-0.65%)
Jul 07, 2021	444.53	449.55	443.55	448.42	506,129	+3.81(+0.86%)
Jul 06, 2021	442.06	445.21	439.67	444.60	568,435	+1.78(+0.40%)
Jul 02, 2021	438.73	443.46	436.39	442.82	514,668	+4.06(+0.92%)
Jul 01, 2021	434.04	439.00	433.37	438.76	602,028	+4.81(+1.11%)
Jun 30, 2021	433.78	435.78	432.11	433.95	447,972	+0.42(+0.10%)
Jun 29, 2021	436.18	436.77	432.38	433.53	689,023	-1.85(-0.43%)
Jun 28, 2021	433.31	436.15	429.64	435.38	840,371	+3.10(+0.72%)
Jun 25, 2021	431.96	435.32	429.84	432.28	1,685,384	+0.96(+0.22%)
Jun 24, 2021	431.24	435.02	429.73	431.32	686,322	+2.22(+0.52%)
Jun 23, 2021	427.65	430.42	424.53	429.10	712,874	+2.67(+0.63%)
Jun 22, 2021	427.76	427.87	423.22	426.43	685,827	+0.18(+0.04%)
Jun 21, 2021	415.92	426.82	414.14	426.25	814,739	+11.79(+2.85%)
Jun 18, 2021	417.92	418.79	414.42	414.46	1,464,852	-5.32(-1.27%)
Jun 17, 2021	418.31	422.25	415.18	419.78	799,685	+0.80(+0.19%)
Jun 16, 2021	417.18	426.31	417.18	418.98	1,324,113	+3.39(+0.81%)
Jun 15, 2021	407.01	417.06	405.75	415.59	1,095,540	+9.34(+2.30%)
Jun 14, 2021	411.13	411.13	404.11	406.26	950,966	-3.97(-0.97%)
Jun 11, 2021	413.09	413.09	407.43	410.23	735,048	-1.74(-0.42%)
Jun 10, 2021	413.87	415.63	409.11	411.97	551,493	-1.75(-0.42%)
Jun 09, 2021	414.82	418.36	413.30	413.72	594,518	+0.41(+0.10%)
Jun 08, 2021	406.73	416.60	402.58	413.31	1,232,962	+6.19(+1.52%)
Jun 07, 2021	419.17	419.17	405.99	407.12	1,398,581	-10.11(-2.42%)
Jun 04, 2021	422.02	422.57	415.59	417.23	584,437	-4.23(-1.00%)
Jun 03, 2021	418.97	424.02	418.97	421.45	801,230	+1.71(+0.41%)
Jun 02, 2021	423.92	424.14	418.35	419.74	875,787	-2.30(-0.54%)
Jun 01, 2021	428.50	430.01	421.23	422.04	738,970	-6.31(-1.47%)
May 28, 2021	431.09	432.79	427.62	428.35	497,244	-1.62(-0.38%)
May 27, 2021	431.48	431.58	427.41	429.98	1,674,765	+0.51(+0.12%)
May 26, 2021	428.12	433.31	428.12	429.47	1,026,397	-2.97(-0.69%)
May 25, 2021	434.40	435.54	427.92	432.44	821,147	-0.89(-0.21%)
May 24, 2021	436.61	437.74	431.90	433.33	789,904	-3.14(-0.72%)
May 21, 2021	432.86	443.15	432.46	436.48	955,981	+6.12(+1.42%)
May 20, 2021	434.84	437.30	428.67	430.36	1,133,112	-4.75(-1.09%)
May 19, 2021	438.05	439.54	430.64	435.11	593,399	-4.76(-1.08%)
May 18, 2021	440.18	441.86	434.92	439.86	1,241,166	-0.98(-0.22%)
May 17, 2021	444.61	445.28	439.95	440.84	540,979	-2.24(-0.51%)
May 14, 2021	447.85	448.10	441.54	443.08	584,365	-3.13(-0.70%)
May 13, 2021	443.92	449.46	441.83	446.21	482,514	+2.15(+0.48%)
May 12, 2021	444.73	448.75	443.62	444.06	764,869	-1.97(-0.44%)
May 11, 2021	460.19	460.78	444.80	446.03	845,877	-13.91(-3.02%)
May 10, 2021	455.93	465.29	455.93	459.94	650,231	+4.79(+1.05%)
May 07, 2021	455.07	458.47	451.48	455.15	649,268	-0.53(-0.12%)
May 06, 2021	451.36	455.82	449.06	455.68	745,370	+5.41(+1.20%)
May 05, 2021	450.71	451.46	443.86	450.27	798,490	-2.85(-0.63%)
May 04, 2021	441.24	453.94	438.94	453.11	1,038,372	+12.14(+2.75%)
May 03, 2021	438.00	443.79	436.79	440.98	551,572	+5.25(+1.20%)
Apr 30, 2021	438.63	439.90	433.28	435.73	848,313	-2.35(-0.54%)
Apr 29, 2021	431.46	440.14	429.98	438.08	718,600	+8.83(+2.06%)
Apr 28, 2021	433.95	438.43	426.17	429.25	1,128,749	-9.96(-2.27%)
Apr 27, 2021	433.66	440.63	431.83	439.22	777,133	+2.60(+0.60%)
Apr 26, 2021	439.93	441.97	436.48	436.61	561,450	-2.45(-0.56%)
Apr 23, 2021	434.53	440.39	432.71	439.06	472,182	+3.89(+0.90%)
Apr 22, 2021	432.32	436.08	426.67	435.17	777,998	+0.21(+0.05%)
Apr 21, 2021	435.63	439.61	434.10	434.96	905,184	+1.42(+0.33%)
Apr 20, 2021	429.54	435.68	428.52	433.54	694,503	+3.01(+0.70%)
Apr 19, 2021	426.49	432.10	424.94	430.53	798,836	+4.54(+1.07%)
Apr 16, 2021	426.43	427.66	422.72	425.99	1,983,350	+1.31(+0.31%)
Apr 15, 2021	414.92	427.89	414.92	424.67	1,176,471	+10.95(+2.65%)
Apr 14, 2021	408.92	415.67	408.39	413.72	654,162	+5.52(+1.35%)
Apr 13, 2021	402.76	411.03	402.76	408.20	702,613	+3.82(+0.94%)
Apr 12, 2021	409.56	412.90	403.84	404.39	807,275	-4.43(-1.08%)
Apr 09, 2021	399.09	408.82	399.09	408.82	773,721	+10.36(+2.60%)
Apr 08, 2021	400.33	402.51	397.61	398.46	933,323	-4.48(-1.11%)
Apr 07, 2021	399.62	402.94	398.04	402.94	566,881	+4.31(+1.08%)
Apr 06, 2021	404.13	404.13	396.68	398.63	1,293,354	-5.70(-1.41%)
Apr 05, 2021	406.89	409.06	403.28	404.33	777,399	+0.32(+0.08%)
Apr 01, 2021	409.74	410.62	401.87	404.00	793,340	-6.29(-1.53%)
Mar 31, 2021	415.70	417.22	409.94	410.30	847,496	-6.32(-1.52%)
Mar 30, 2021	415.45	419.33	413.97	416.62	828,624	+1.12(+0.27%)
Mar 29, 2021	413.77	419.98	412.92	415.50	766,966	+1.63(+0.39%)
Mar 26, 2021	409.85	414.23	406.93	413.87	780,421	+6.99(+1.72%)
Mar 25, 2021	404.24	408.23	399.08	406.89	781,150	+1.75(+0.43%)
Mar 24, 2021	394.42	408.26	394.42	405.14	1,130,357	+10.41(+2.64%)
Mar 23, 2021	397.28	398.45	393.47	394.73	862,990	-0.35(-0.09%)
Mar 22, 2021	394.72	396.04	387.94	395.08	1,190,724	-5.32(-1.33%)
Mar 19, 2021	397.31	404.25	394.00	400.41	1,968,299	+2.02(+0.51%)
Mar 18, 2021	392.84	402.09	392.84	398.39	1,043,710	+4.51(+1.15%)
Mar 17, 2021	394.71	399.22	392.97	393.87	943,091	+0.01(+0.00%)
Mar 16, 2021	396.68	398.24	391.20	393.86	892,153	-2.87(-0.72%)
Mar 15, 2021	399.45	400.00	393.13	396.74	652,880	-0.46(-0.12%)
Mar 12, 2021	392.69	397.42	392.69	397.19	740,197	+5.00(+1.28%)
Mar 11, 2021	394.04	398.35	391.84	392.19	949,952	-1.56(-0.40%)
Mar 10, 2021	396.49	399.38	393.31	393.75	860,803	+0.16(+0.04%)
Mar 09, 2021	393.14	400.03	392.31	393.60	1,053,488	+1.74(+0.44%)
Mar 08, 2021	390.81	398.04	388.40	391.86	1,127,674	+1.64(+0.42%)
Mar 05, 2021	379.91	391.59	379.71	390.22	1,530,240	+10.58(+2.79%)
Mar 04, 2021	373.38	386.98	372.26	379.64	1,487,112	+5.81(+1.56%)
Mar 03, 2021	375.51	378.25	373.42	373.82	561,818	-3.60(-0.96%)
Mar 02, 2021	377.43	379.79	373.22	377.43	865,280	+1.35(+0.36%)
Mar 01, 2021	372.71	379.09	372.71	376.08	964,969	+5.15(+1.39%)
Feb 26, 2021	374.80	381.07	370.30	370.93	1,315,099	-0.92(-0.25%)
Feb 25, 2021	371.27	376.72	369.16	371.85	834,684	-0.79(-0.21%)
Feb 24, 2021	368.25	376.48	367.60	372.64	1,042,084	+3.04(+0.82%)
Feb 23, 2021	371.79	373.64	365.85	369.60	1,005,460	-1.56(-0.42%)
Feb 22, 2021	364.92	372.99	362.93	371.17	1,052,527	+2.91(+0.79%)
Feb 19, 2021	369.05	371.27	366.22	368.25	1,029,644	-1.39(-0.38%)
Feb 18, 2021	370.26	371.51	366.76	369.64	931,780	+0.79(+0.21%)
Feb 17, 2021	365.64	374.44	364.36	368.85	1,031,272	+2.32(+0.63%)
Feb 16, 2021	372.75	373.47	361.72	366.54	2,504,146	-5.36(-1.44%)
Feb 12, 2021	371.41	372.67	368.62	371.90	1,038,958	-0.54(-0.14%)
Feb 11, 2021	370.77	375.10	366.40	372.44	1,631,966	+3.12(+0.84%)
Feb 10, 2021	376.05	376.71	368.11	369.32	1,639,971	-4.48(-1.20%)
Feb 09, 2021	370.08	376.03	368.34	373.80	1,660,399	+4.15(+1.12%)
Feb 08, 2021	373.12	373.23	366.04	369.65	1,432,705	-0.94(-0.25%)
Feb 05, 2021	377.39	379.31	365.70	370.59	1,711,400	-5.66(-1.50%)
Feb 04, 2021	368.06	376.54	365.34	376.25	1,233,082	+5.04(+1.36%)
Feb 03, 2021	366.32	379.63	364.99	371.20	1,332,426	+2.87(+0.78%)
Feb 02, 2021	374.51	382.31	368.33	368.33	1,398,805	-2.84(-0.77%)
Feb 01, 2021	377.22	380.35	369.97	371.18	969,333	-3.14(-0.84%)
Jan 29, 2021	379.37	381.23	366.55	374.31	1,233,935	-6.53(-1.71%)
Jan 28, 2021	372.98	386.69	371.27	380.84	927,391	+11.59(+3.14%)
Jan 27, 2021	380.14	382.51	365.90	369.25	2,401,903	-17.51(-4.53%)
Jan 26, 2021	396.02	397.72	386.60	386.76	1,063,582	-7.96(-2.02%)
Jan 25, 2021	394.88	401.85	392.17	394.72	915,579	-1.15(-0.29%)
Jan 22, 2021	404.13	404.54	395.87	395.88	885,228	-9.20(-2.27%)
Jan 21, 2021	401.06	409.22	401.06	405.08	904,677	+3.19(+0.79%)
Jan 20, 2021	398.63	402.68	392.85	401.89	989,446	+3.94(+0.99%)
Jan 19, 2021	401.08	406.32	395.56	397.96	925,056	+0.49(+0.12%)
Jan 15, 2021	393.70	398.19	390.31	397.47	1,555,111	+1.77(+0.45%)
Jan 14, 2021	407.32	411.01	395.33	395.70	1,044,903	-10.77(-2.65%)
Jan 13, 2021	410.47	414.02	404.54	406.47	923,751	-6.30(-1.53%)
Jan 12, 2021	422.43	427.50	412.14	412.77	1,070,221	-10.82(-2.55%)
Jan 11, 2021	424.60	428.23	418.65	423.58	930,019	-3.16(-0.74%)
Jan 08, 2021	436.26	437.71	422.30	426.74	985,326	-10.67(-2.44%)
Jan 07, 2021	426.98	438.96	425.50	437.41	1,454,817	+9.63(+2.25%)
Jan 06, 2021	396.29	428.01	396.19	427.78	1,530,369	+24.08(+5.97%)
Jan 05, 2021	399.53	407.43	399.53	403.69	980,880	+0.97(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.