Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.81	35.21	34.36	34.48	2,879,481	-0.17(-0.49%)
Mar 30, 2021	34.70	34.88	34.45	34.65	1,848,400	-0.14(-0.39%)
Mar 29, 2021	34.64	35.07	34.48	34.78	2,765,333	+0.03(+0.10%)
Mar 26, 2021	34.29	34.79	34.21	34.75	1,972,355	+0.67(+1.97%)
Mar 25, 2021	32.97	34.21	32.74	34.08	2,468,036	+1.14(+3.48%)
Mar 24, 2021	33.16	33.88	32.93	32.93	2,878,595	+0.03(+0.08%)
Mar 23, 2021	33.02	33.43	32.81	32.91	2,100,208	-0.19(-0.56%)
Mar 22, 2021	33.39	33.65	32.66	33.09	5,103,549	-0.26(-0.79%)
Mar 19, 2021	34.79	35.04	33.32	33.36	12,155,508	-1.48(-4.24%)
Mar 18, 2021	35.64	35.82	34.82	34.83	2,798,638	-0.92(-2.56%)
Mar 17, 2021	35.47	35.80	35.04	35.75	1,893,236	+0.14(+0.40%)
Mar 16, 2021	35.43	35.66	35.02	35.60	2,289,362	+0.03(+0.10%)
Mar 15, 2021	35.23	35.85	34.98	35.57	2,861,643	+0.45(+1.29%)
Mar 12, 2021	34.47	35.13	34.47	35.12	1,525,266	+0.65(+1.88%)
Mar 11, 2021	34.10	34.55	33.92	34.47	1,910,821	+0.42(+1.23%)
Mar 10, 2021	33.59	34.33	33.22	34.05	2,949,501	+0.67(+2.02%)
Mar 09, 2021	32.39	33.78	32.17	33.38	2,668,609	+1.11(+3.44%)
Mar 08, 2021	31.66	33.04	31.66	32.27	2,671,135	+0.76(+2.40%)
Mar 05, 2021	31.55	31.76	30.03	31.51	3,021,034	+0.21(+0.67%)
Mar 04, 2021	32.54	32.67	30.93	31.30	4,749,282	-1.34(-4.10%)
Mar 03, 2021	33.02	33.22	32.46	32.64	3,050,498	-0.40(-1.22%)
Mar 02, 2021	33.33	33.51	32.96	33.04	2,274,291	-0.30(-0.91%)
Mar 01, 2021	32.66	33.81	32.42	33.34	3,035,548	+1.16(+3.61%)
Feb 26, 2021	32.55	33.30	32.17	32.18	5,445,902	-0.29(-0.88%)
Feb 25, 2021	34.73	35.20	32.24	32.47	7,011,974	-2.26(-6.51%)
Feb 24, 2021	34.13	34.75	34.13	34.73	3,275,123	+0.44(+1.27%)
Feb 23, 2021	34.23	34.49	33.46	34.29	2,492,253	+0.10(+0.30%)
Feb 22, 2021	34.05	34.30	33.75	34.19	2,703,254	+0.17(+0.49%)
Feb 19, 2021	33.58	34.12	33.38	34.02	2,245,970	+0.71(+2.15%)
Feb 18, 2021	33.27	33.72	33.24	33.31	1,606,595	+0.07(+0.20%)
Feb 17, 2021	33.10	33.38	32.90	33.24	1,224,893	+0.02(+0.05%)
Feb 16, 2021	33.55	33.77	32.93	33.22	2,261,391	-0.09(-0.28%)
Feb 12, 2021	33.54	33.63	33.01	33.32	860,824	-0.28(-0.83%)
Feb 11, 2021	32.71	33.63	32.71	33.59	2,341,583	+0.77(+2.36%)
Feb 10, 2021	32.72	33.04	32.52	32.82	2,001,938	+0.12(+0.36%)
Feb 09, 2021	32.87	32.91	32.64	32.70	893,597	-0.14(-0.44%)
Feb 08, 2021	32.79	32.93	32.50	32.85	1,063,571	+0.26(+0.80%)
Feb 05, 2021	33.23	33.45	32.50	32.59	1,420,473	-0.30(-0.92%)
Feb 04, 2021	31.95	32.99	31.80	32.89	1,817,667	+0.78(+2.44%)
Feb 03, 2021	32.38	32.59	31.83	32.11	2,352,505	-0.39(-1.19%)
Feb 02, 2021	31.75	32.51	31.54	32.49	2,160,443	+1.13(+3.62%)
Feb 01, 2021	30.82	31.50	30.60	31.36	1,835,250	+0.84(+2.75%)
Jan 29, 2021	30.90	31.15	30.19	30.52	2,103,471	-0.66(-2.13%)
Jan 28, 2021	30.70	31.44	30.30	31.18	2,786,870	+0.62(+2.04%)
Jan 27, 2021	32.09	32.14	30.53	30.56	2,668,423	-1.95(-6.00%)
Jan 26, 2021	33.31	33.56	32.48	32.51	1,215,891	-0.77(-2.30%)
Jan 25, 2021	32.89	33.33	32.79	33.28	1,249,952	+0.12(+0.35%)
Jan 22, 2021	33.47	33.57	32.77	33.16	1,431,654	-0.55(-1.62%)
Jan 21, 2021	33.92	34.11	33.47	33.70	1,736,919	+0.04(+0.13%)
Jan 20, 2021	33.21	33.67	33.09	33.66	2,315,511	+0.59(+1.78%)
Jan 19, 2021	33.11	33.23	32.69	33.07	1,760,918	+0.01(+0.03%)
Jan 15, 2021	32.83	33.18	32.64	33.06	1,007,130	-0.01(-0.03%)
Jan 14, 2021	33.34	33.59	32.92	33.07	1,597,014	-0.21(-0.63%)
Jan 13, 2021	33.79	34.01	33.20	33.28	1,848,736	-0.56(-1.66%)
Jan 12, 2021	33.75	34.21	33.42	33.85	1,727,481	+0.11(+0.32%)
Jan 11, 2021	32.64	33.78	32.56	33.74	3,122,635	+0.92(+2.82%)
Jan 08, 2021	32.79	32.82	32.17	32.81	1,979,884	+0.08(+0.26%)
Jan 07, 2021	33.33	33.37	32.68	32.73	2,261,495	-0.43(-1.29%)
Jan 06, 2021	32.89	33.41	32.89	33.16	2,440,468	+0.42(+1.28%)
Jan 05, 2021	32.13	32.80	32.13	32.74	2,430,871	+0.45(+1.41%)
Jan 04, 2021	32.89	32.96	32.21	32.28	3,242,406	-0.58(-1.77%)
Dec 31, 2020		32.86	32.86	32.86	1,667,435	+0.27(+0.83%)
Dec 30, 2020	32.79	33.17	32.58	32.59	1,667,435	-0.18(-0.54%)
Dec 29, 2020	33.07	33.19	32.47	32.77	7,536,175	+0.00(+0.00%)
Dec 28, 2020	32.53	32.96	32.42	32.77	1,862,356	+0.38(+1.17%)
Dec 24, 2020	32.37	32.48	32.12	32.39	448,195	+0.08(+0.23%)
Dec 23, 2020	32.37	32.75	32.09	32.32	1,419,795	+0.02(+0.05%)
Dec 22, 2020	32.24	32.65	32.03	32.30	1,297,574	+0.07(+0.21%)
Dec 21, 2020	32.44	32.56	31.59	32.23	2,402,632	-0.27(-0.83%)
Dec 18, 2020	33.12	33.56	32.41	32.50	5,117,963	-0.55(-1.65%)
Dec 17, 2020	32.68	33.35	32.54	33.05	2,077,691	+0.42(+1.29%)
Dec 16, 2020	32.12	32.82	31.86	32.63	2,399,181	+0.69(+2.16%)
Dec 15, 2020	31.44	32.06	31.38	31.94	1,610,730	+0.70(+2.24%)
Dec 14, 2020	31.44	31.93	31.16	31.24	1,812,554	+0.06(+0.19%)
Dec 11, 2020	30.61	31.29	30.61	31.18	2,461,295	+0.30(+0.97%)
Dec 10, 2020	30.41	30.90	30.15	30.88	1,775,122	+0.42(+1.37%)
Dec 09, 2020	30.28	30.63	30.20	30.46	3,093,376	+0.18(+0.60%)
Dec 08, 2020	30.20	30.61	30.11	30.28	1,692,149	-0.11(-0.36%)
Dec 07, 2020	30.81	31.00	30.26	30.39	2,233,752	-0.62(-1.99%)
Dec 04, 2020	30.81	31.06	30.67	31.01	1,637,581	+0.27(+0.89%)
Dec 03, 2020	30.08	30.76	30.08	30.73	2,032,726	+0.55(+1.82%)
Dec 02, 2020	29.89	30.28	29.82	30.18	1,679,468	+0.18(+0.61%)
Dec 01, 2020	30.61	30.79	29.76	30.00	1,791,919	+0.02(+0.08%)
Nov 30, 2020	30.27	30.52	29.61	29.97	8,550,102	-0.47(-1.56%)
Nov 27, 2020	30.72	30.96	30.31	30.45	1,704,703	-0.36(-1.16%)
Nov 25, 2020	30.80	31.11	30.24	30.81	2,486,751	-0.06(-0.19%)
Nov 24, 2020	30.69	31.08	30.31	30.86	2,945,612	+0.57(+1.90%)
Nov 23, 2020	30.20	30.78	30.18	30.29	2,901,565	+0.27(+0.89%)
Nov 20, 2020	29.61	30.06	29.42	30.02	1,834,143	+0.29(+0.98%)
Nov 19, 2020	29.45	29.94	29.06	29.73	2,383,948	+0.00(+0.00%)
Nov 18, 2020	29.69	30.26	29.69	29.73	2,080,546	+0.08(+0.28%)
Nov 17, 2020	29.43	29.94	29.32	29.65	1,903,843	-0.03(-0.11%)
Nov 16, 2020	29.41	29.71	28.90	29.68	1,681,963	+0.90(+3.13%)
Nov 13, 2020	28.08	28.93	27.98	28.78	1,455,547	+0.81(+2.89%)
Nov 12, 2020	28.24	28.34	27.71	27.97	1,429,672	-0.42(-1.47%)
Nov 11, 2020	28.29	28.67	27.87	28.39	2,206,491	+0.12(+0.41%)
Nov 10, 2020	27.87	28.48	27.72	28.27	3,014,205	+0.53(+1.92%)
Nov 09, 2020	29.46	29.87	27.64	27.74	4,154,495	-0.07(-0.27%)
Nov 06, 2020	28.21	28.76	27.58	27.82	2,545,587	-0.04(-0.15%)
Nov 05, 2020	28.45	28.67	27.45	27.86	2,678,180	-0.67(-2.34%)
Nov 04, 2020	27.23	29.02	27.07	28.52	2,850,337	+1.36(+5.00%)
Nov 03, 2020	26.97	27.31	26.83	27.17	1,733,243	+0.55(+2.07%)
Nov 02, 2020	26.48	26.88	26.28	26.62	1,524,168	+0.56(+2.14%)
Oct 30, 2020	25.97	26.28	25.43	26.06	1,836,785	-0.03(-0.13%)
Oct 29, 2020	25.40	26.52	25.25	26.09	1,854,663	+0.87(+3.43%)
Oct 28, 2020	25.19	25.39	24.83	25.23	2,226,328	-0.38(-1.50%)
Oct 27, 2020	26.57	26.58	25.59	25.61	2,697,913	-1.04(-3.91%)
Oct 26, 2020	27.12	27.31	26.45	26.65	2,001,908	-0.78(-2.85%)
Oct 23, 2020	26.32	27.66	26.29	27.43	2,223,907	+1.31(+5.00%)
Oct 22, 2020	27.09	27.38	26.00	26.13	3,152,943	-0.76(-2.82%)
Oct 21, 2020	26.87	27.02	26.55	26.88	1,601,223	-0.16(-0.59%)
Oct 20, 2020	26.93	27.32	26.74	27.04	1,802,900	+0.26(+0.96%)
Oct 19, 2020	28.00	28.24	26.75	26.78	1,236,590	-1.08(-3.89%)
Oct 16, 2020	27.63	28.01	27.22	27.87	1,107,330	+0.22(+0.81%)
Oct 15, 2020	27.19	27.77	27.00	27.64	778,818	+0.16(+0.58%)
Oct 14, 2020	27.75	28.03	27.39	27.48	929,795	-0.38(-1.37%)
Oct 13, 2020	28.16	28.22	27.68	27.87	1,556,817	-0.43(-1.53%)
Oct 12, 2020	27.92	28.38	27.82	28.30	902,215	+0.42(+1.49%)
Oct 09, 2020	28.30	28.36	27.88	27.88	2,177,678	-0.03(-0.12%)
Oct 08, 2020	28.10	28.13	27.72	27.92	1,099,464	+0.12(+0.42%)
Oct 07, 2020	28.07	28.44	27.69	27.80	1,399,122	-0.05(-0.18%)
Oct 06, 2020	28.17	28.39	27.82	27.85	1,793,885	-0.09(-0.33%)
Oct 05, 2020	27.89	28.42	27.80	27.94	1,370,295	+0.42(+1.51%)
Oct 02, 2020	26.08	27.65	25.96	27.52	2,008,492	+0.97(+3.64%)
Oct 01, 2020	26.11	26.82	26.10	26.56	1,965,184	+0.48(+1.85%)
Sep 30, 2020	25.88	26.45	25.88	26.08	2,248,665	+0.27(+1.03%)
Sep 29, 2020	26.13	26.33	25.68	25.81	1,524,132	-0.50(-1.90%)
Sep 28, 2020	26.44	26.72	26.25	26.31	2,329,584	+0.42(+1.64%)
Sep 25, 2020	25.58	26.03	25.56	25.88	1,646,226	+0.05(+0.19%)
Sep 24, 2020	26.16	26.45	25.61	25.83	2,332,816	-0.33(-1.27%)
Sep 23, 2020	27.11	27.32	26.16	26.17	2,527,192	-1.00(-3.68%)
Sep 22, 2020	26.82	27.29	26.81	27.17	2,578,482	+0.43(+1.62%)
Sep 21, 2020	27.38	27.56	26.38	26.73	3,910,825	-1.17(-4.21%)
Sep 18, 2020	27.97	28.28	27.66	27.91	4,647,498	-0.11(-0.39%)
Sep 17, 2020	27.49	28.15	27.36	28.02	2,011,100	+0.17(+0.60%)
Sep 16, 2020	27.35	28.26	27.20	27.85	2,861,535	+0.69(+2.55%)
Sep 15, 2020	27.92	27.92	26.97	27.16	2,405,192	-0.62(-2.22%)
Sep 14, 2020	27.83	28.20	27.66	27.77	2,764,321	+0.02(+0.06%)
Sep 11, 2020	27.35	27.79	27.35	27.76	2,082,086	+0.53(+1.94%)
Sep 10, 2020	27.68	28.31	27.22	27.23	2,158,439	-0.45(-1.64%)
Sep 09, 2020	27.25	27.92	27.16	27.68	3,188,455	+0.70(+2.60%)
Sep 08, 2020	27.16	27.37	26.88	26.98	1,936,348	-0.45(-1.65%)
Sep 04, 2020	27.58	27.77	26.82	27.44	2,505,051	+0.28(+1.03%)
Sep 03, 2020	27.66	28.33	27.04	27.16	1,874,812	-0.41(-1.50%)
Sep 02, 2020	27.17	27.68	26.90	27.57	1,273,494	+0.35(+1.30%)
Sep 01, 2020	27.02	27.40	26.79	27.21	1,582,265	+0.14(+0.52%)
Aug 31, 2020	27.18	27.43	27.04	27.07	2,785,100	-0.51(-1.85%)
Aug 28, 2020	27.68	27.68	27.32	27.58	1,143,631	+0.21(+0.75%)
Aug 27, 2020	27.11	27.83	27.01	27.38	2,918,815	+0.33(+1.22%)
Aug 26, 2020	27.30	27.30	26.94	27.05	1,354,446	-0.25(-0.91%)
Aug 25, 2020	27.76	27.82	26.88	27.30	1,547,572	-0.27(-0.99%)
Aug 24, 2020	26.97	27.65	26.69	27.57	1,429,161	+0.63(+2.33%)
Aug 21, 2020	26.80	27.01	26.71	26.94	1,331,831	+0.16(+0.62%)
Aug 20, 2020	26.32	26.81	26.20	26.78	2,852,514	+0.18(+0.68%)
Aug 19, 2020	27.02	27.09	26.50	26.60	1,654,099	-0.49(-1.80%)
Aug 18, 2020	27.58	27.74	26.99	27.08	1,734,232	-0.34(-1.23%)
Aug 17, 2020	27.30	27.51	27.01	27.42	1,594,254	+0.12(+0.45%)
Aug 14, 2020	27.54	27.70	27.27	27.30	1,644,326	-0.25(-0.90%)
Aug 13, 2020	27.72	27.95	27.44	27.54	2,350,576	-0.38(-1.36%)
Aug 12, 2020	29.03	29.04	27.82	27.92	1,998,131	-0.77(-2.67%)
Aug 11, 2020	29.65	30.17	28.65	28.69	2,059,567	-0.54(-1.83%)
Aug 10, 2020	29.12	29.46	28.81	29.23	1,914,015	+0.22(+0.77%)
Aug 07, 2020	28.32	29.02	28.20	29.00	1,843,561	+0.48(+1.68%)
Aug 06, 2020	27.96	28.60	27.68	28.52	2,619,377	+0.63(+2.28%)
Aug 05, 2020	27.63	28.39	27.48	27.89	3,603,526	+0.78(+2.86%)
Aug 04, 2020	27.02	27.49	26.88	27.11	2,001,629	+0.10(+0.37%)
Aug 03, 2020	26.72	27.19	26.43	27.02	1,286,711	+0.33(+1.24%)
Jul 31, 2020	26.95	26.95	26.27	26.69	1,141,085	-0.30(-1.10%)
Jul 30, 2020	26.63	27.30	26.53	26.98	1,753,589	-0.05(-0.18%)
Jul 29, 2020	26.73	27.14	26.45	27.03	1,026,335	+0.28(+1.05%)
Jul 28, 2020	27.07	27.28	26.75	26.75	1,050,479	-0.35(-1.31%)
Jul 27, 2020	27.39	27.39	26.86	27.11	1,178,911	-0.43(-1.56%)
Jul 24, 2020	27.90	27.90	27.35	27.54	1,462,068	-0.33(-1.18%)
Jul 23, 2020	27.21	28.09	27.19	27.86	3,006,864	+0.66(+2.42%)
Jul 22, 2020	26.12	27.24	26.04	27.21	1,788,332	+0.92(+3.51%)
Jul 21, 2020	26.35	26.80	26.16	26.28	1,420,033	+0.02(+0.06%)
Jul 20, 2020	26.67	26.78	26.10	26.27	1,404,576	-0.45(-1.70%)
Jul 17, 2020	26.76	26.93	26.62	26.72	1,861,872	-0.16(-0.61%)
Jul 16, 2020	26.40	26.96	26.34	26.88	1,628,606	+0.35(+1.34%)
Jul 15, 2020	26.50	26.77	26.34	26.53	2,823,780	+0.41(+1.58%)
Jul 14, 2020	25.17	26.12	25.00	26.12	2,827,345	+0.95(+3.77%)
Jul 13, 2020	25.39	25.77	25.02	25.17	2,273,177	-0.07(-0.29%)
Jul 10, 2020	24.40	25.27	24.29	25.24	2,498,139	+0.80(+3.27%)
Jul 09, 2020	25.01	25.10	24.15	24.44	3,176,151	-0.68(-2.69%)
Jul 08, 2020	24.69	25.15	24.62	25.12	1,952,605	+0.47(+1.91%)
Jul 07, 2020	25.04	25.14	24.62	24.65	3,274,377	-0.58(-2.29%)
Jul 06, 2020	25.48	25.56	25.07	25.23	3,162,787	+0.35(+1.39%)
Jul 02, 2020	25.43	25.45	24.79	24.88	2,534,761	-0.06(-0.23%)
Jul 01, 2020	25.36	25.59	24.88	24.94	2,366,564	-0.35(-1.37%)
Jun 30, 2020	25.15	25.47	24.95	25.28	3,322,823	+0.11(+0.43%)
Jun 29, 2020	25.17	25.24	24.86	25.18	4,428,213	+0.31(+1.23%)
Jun 26, 2020	24.94	25.37	24.85	24.87	4,806,988	-0.45(-1.76%)
Jun 25, 2020	24.86	25.44	24.64	25.32	2,397,194	+0.27(+1.09%)
Jun 24, 2020	25.89	25.89	24.86	25.04	2,957,078	-1.11(-4.23%)
Jun 23, 2020	26.29	26.42	26.08	26.15	1,916,989	+0.22(+0.86%)
Jun 22, 2020	25.87	26.05	25.43	25.93	3,796,014	-0.09(-0.35%)
Jun 19, 2020	27.00	27.00	26.01	26.02	7,488,113	-0.49(-1.84%)
Jun 18, 2020	26.29	27.01	26.02	26.50	2,904,050	-0.15(-0.56%)
Jun 17, 2020	27.08	27.08	26.52	26.65	3,273,056	-0.24(-0.89%)
Jun 16, 2020	27.33	27.43	26.48	26.89	4,903,081	+0.69(+2.64%)
Jun 15, 2020	25.18	26.38	24.90	26.20	2,930,272	+0.19(+0.73%)
Jun 12, 2020	26.70	26.74	25.31	26.01	4,779,230	+0.36(+1.40%)
Jun 11, 2020	26.42	26.87	25.63	25.65	5,061,467	-2.09(-7.53%)
Jun 10, 2020	28.52	28.52	27.41	27.74	8,519,324	-0.89(-3.11%)
Jun 09, 2020	28.66	28.94	28.18	28.63	4,312,062	-0.51(-1.74%)
Jun 08, 2020	28.64	29.15	28.16	29.14	4,776,913	+1.04(+3.72%)
Jun 05, 2020	29.04	29.36	27.98	28.09	4,914,138	+0.10(+0.35%)
Jun 04, 2020	27.14	28.20	26.97	27.99	3,675,325	+0.75(+2.76%)
Jun 03, 2020	27.86	28.07	27.10	27.24	3,830,374	-0.28(-1.01%)
Jun 02, 2020	26.87	27.64	26.41	27.52	4,884,860	+0.91(+3.44%)
Jun 01, 2020	25.96	26.76	25.81	26.61	7,438,142	+0.57(+2.19%)
May 29, 2020	24.87	26.12	24.69	26.03	11,128,093	+1.34(+5.42%)
May 28, 2020	24.89	25.85	24.50	24.70	11,831,888	-1.82(-6.86%)
May 27, 2020	25.87	26.60	25.36	26.52	10,530,318	+2.27(+9.36%)
May 26, 2020	23.37	24.52	23.25	24.25	5,889,116	+1.84(+8.23%)
May 22, 2020	22.51	22.75	22.26	22.40	3,219,033	-0.24(-1.08%)
May 21, 2020	22.64	22.88	22.35	22.65	3,877,457	+0.03(+0.14%)
May 20, 2020	22.32	22.88	22.19	22.61	4,682,951	+0.52(+2.36%)
May 19, 2020	22.23	22.50	21.86	22.09	3,703,798	-0.25(-1.13%)
May 18, 2020	21.19	22.48	21.19	22.35	3,981,349	+1.93(+9.48%)
May 15, 2020	20.28	20.57	20.04	20.41	1,895,812	-0.14(-0.68%)
May 14, 2020	19.53	20.56	19.24	20.55	3,167,453	+0.72(+3.62%)
May 13, 2020	20.47	20.63	19.57	19.83	3,442,686	-0.76(-3.69%)
May 12, 2020	20.70	21.05	20.56	20.59	4,176,718	-0.10(-0.47%)
May 11, 2020	20.89	20.93	20.03	20.69	3,865,502	-0.40(-1.90%)
May 08, 2020	20.79	21.19	20.70	21.09	3,265,350	+0.63(+3.07%)
May 07, 2020	20.15	20.71	20.13	20.46	3,800,705	+0.54(+2.70%)
May 06, 2020	20.85	20.85	19.90	19.92	3,340,714	-0.52(-2.55%)
May 05, 2020	21.07	21.44	20.39	20.44	4,548,122	-0.43(-2.07%)
May 04, 2020	20.97	21.06	20.32	20.88	2,371,884	-0.35(-1.65%)
May 01, 2020	21.69	21.69	20.97	21.23	2,839,797	-0.85(-3.84%)
Apr 30, 2020	22.91	22.92	22.08	22.08	2,938,467	-1.27(-5.42%)
Apr 29, 2020	23.20	23.53	23.08	23.34	2,889,020	+0.82(+3.62%)
Apr 28, 2020	22.47	23.09	22.10	22.52	3,076,070	+0.61(+2.79%)
Apr 27, 2020	21.48	22.08	21.48	21.91	2,512,523	+0.49(+2.29%)
Apr 24, 2020	21.36	21.73	21.02	21.42	3,346,343	+0.33(+1.55%)
Apr 23, 2020	20.84	21.73	19.95	21.10	5,486,218	+0.39(+1.89%)
Apr 22, 2020	20.78	21.12	20.30	20.70	4,191,438	+0.42(+2.05%)
Apr 21, 2020	20.23	21.02	20.08	20.29	4,778,934	-0.50(-2.39%)
Apr 20, 2020	21.70	21.76	20.59	20.79	4,662,048	-1.62(-7.25%)
Apr 17, 2020	22.09	22.74	21.68	22.41	6,985,170	+1.18(+5.57%)
Apr 16, 2020	21.46	21.66	20.91	21.23	4,067,472	-0.21(-0.99%)
Apr 15, 2020	21.94	22.29	21.37	21.44	4,979,778	-1.41(-6.18%)
Apr 14, 2020	22.69	23.30	22.58	22.85	4,031,116	+0.69(+3.13%)
Apr 13, 2020	23.41	23.54	21.98	22.16	3,240,842	-1.40(-5.93%)
Apr 09, 2020	22.63	24.70	22.63	23.55	4,871,252	+1.27(+5.68%)
Apr 08, 2020	21.86	22.50	21.63	22.29	3,354,841	+1.32(+6.31%)
Apr 07, 2020	20.90	22.24	20.63	20.97	4,621,995	+1.12(+5.63%)
Apr 06, 2020	19.73	20.39	19.15	19.85	4,885,038	+0.87(+4.60%)
Apr 03, 2020	19.38	19.88	18.87	18.97	5,330,256	-0.63(-3.21%)
Apr 02, 2020	20.37	20.99	19.34	19.60	5,356,942	-0.86(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.