Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.62	11.64	11.49	11.59	1,116,992	-0.13(-1.10%)
Apr 29, 2021	11.78	11.93	11.61	11.72	470,125	+0.04(+0.34%)
Apr 28, 2021	11.80	11.81	11.64	11.68	805,336	-0.06(-0.51%)
Apr 27, 2021	11.57	11.79	11.49	11.74	965,750	+0.25(+2.15%)
Apr 26, 2021	11.64	11.74	11.49	11.49	782,663	+0.03(+0.26%)
Apr 23, 2021	11.40	11.53	11.31	11.46	1,069,215	+0.13(+1.13%)
Apr 22, 2021	11.46	11.60	11.23	11.33	1,115,967	-0.09(-0.78%)
Apr 21, 2021	11.28	11.53	11.20	11.42	1,145,721	+0.13(+1.14%)
Apr 20, 2021	11.27	11.44	11.15	11.29	1,302,250	-0.07(-0.61%)
Apr 19, 2021	11.29	11.40	11.08	11.36	1,166,439	-0.01(-0.09%)
Apr 16, 2021	11.35	11.44	11.24	11.37	1,385,232	+0.02(+0.17%)
Apr 15, 2021	10.98	11.35	10.89	11.35	1,829,624	+0.54(+5.03%)
Apr 14, 2021	10.79	11.04	10.78	10.81	764,090	+0.04(+0.37%)
Apr 13, 2021	10.71	10.81	10.62	10.77	1,049,308	-0.02(-0.18%)
Apr 12, 2021	10.72	10.79	10.58	10.79	812,283	+0.05(+0.46%)
Apr 09, 2021	10.84	10.88	10.69	10.74	1,032,066	-0.09(-0.82%)
Apr 08, 2021	10.80	10.96	10.71	10.83	916,735	-0.06(-0.54%)
Apr 07, 2021	10.80	10.89	10.61	10.89	1,162,405	+0.12(+1.10%)
Apr 06, 2021	10.59	10.79	10.59	10.77	1,015,055	+0.17(+1.58%)
Apr 05, 2021	10.74	10.77	10.42	10.60	909,826	-0.04(-0.37%)
Apr 01, 2021	10.46	10.64	10.33	10.64	920,013	+0.29(+2.77%)
Mar 31, 2021	10.65	10.67	10.35	10.35	2,084,984	-0.34(-3.14%)
Mar 30, 2021	10.57	10.76	10.47	10.69	697,545	+0.21(+1.98%)
Mar 29, 2021	10.61	10.77	10.42	10.48	1,493,157	-0.25(-2.30%)
Mar 26, 2021	10.70	10.85	10.53	10.73	766,660	+0.20(+1.88%)
Mar 25, 2021	10.11	10.60	10.01	10.53	1,493,470	+0.33(+3.19%)
Mar 24, 2021	10.35	10.68	10.21	10.21	1,299,022	-0.12(-1.14%)
Mar 23, 2021	10.58	10.66	10.21	10.32	1,119,996	-0.33(-3.13%)
Mar 22, 2021	10.89	10.93	10.47	10.66	1,142,189	-0.28(-2.60%)
Mar 19, 2021	11.20	11.33	10.86	10.94	3,100,264	-0.22(-1.94%)
Mar 18, 2021	11.22	11.47	11.10	11.16	1,196,974	-0.02(-0.18%)
Mar 17, 2021	11.34	11.34	10.98	11.18	1,737,268	-0.06(-0.52%)
Mar 16, 2021	11.59	11.66	11.16	11.24	1,236,558	-0.33(-2.88%)
Mar 15, 2021	11.50	11.63	11.21	11.57	3,722,357	-0.02(-0.17%)
Mar 12, 2021	11.72	11.76	11.44	11.59	3,434,525	-0.02(-0.17%)
Mar 11, 2021	11.77	11.98	11.57	11.61	1,773,623	-0.17(-1.42%)
Mar 10, 2021	11.41	11.92	11.33	11.78	1,763,434	+0.42(+3.72%)
Mar 09, 2021	11.58	11.58	11.00	11.35	1,461,769	-0.27(-2.36%)
Mar 08, 2021	11.24	11.76	10.97	11.63	1,889,582	+0.50(+4.50%)
Mar 05, 2021	11.00	11.14	10.57	11.13	1,821,311	+0.29(+2.72%)
Mar 04, 2021	10.56	10.98	10.38	10.83	2,212,547	+0.04(+0.36%)
Mar 03, 2021	10.34	10.96	10.34	10.79	1,203,284	+0.51(+4.96%)
Mar 02, 2021	10.64	10.64	10.24	10.28	926,734	-0.42(-3.94%)
Mar 01, 2021	10.57	10.81	10.52	10.71	1,543,054	+0.37(+3.61%)
Feb 26, 2021	10.42	10.61	10.24	10.33	1,566,437	-0.08(-0.75%)
Feb 25, 2021	10.73	11.06	10.32	10.41	1,309,160	-0.28(-2.66%)
Feb 24, 2021	10.75	10.92	10.57	10.70	2,124,200	+0.03(+0.28%)
Feb 23, 2021	10.64	10.82	10.43	10.67	1,529,306	+0.02(+0.18%)
Feb 22, 2021	10.23	10.70	10.21	10.65	1,014,409	+0.39(+3.83%)
Feb 19, 2021	10.15	10.39	10.03	10.25	1,198,038	+0.16(+1.55%)
Feb 18, 2021	10.17	10.25	10.02	10.10	2,065,917	-0.09(-0.87%)
Feb 17, 2021	10.17	10.29	9.970	10.19	1,982,344	-0.02(-0.19%)
Feb 16, 2021	10.51	10.67	10.11	10.21	1,315,911	-0.27(-2.53%)
Feb 12, 2021	10.31	10.53	10.31	10.47	1,530,362	+0.09(+0.85%)
Feb 11, 2021	10.21	10.64	10.21	10.38	2,931,268	+0.19(+1.83%)
Feb 10, 2021	10.02	10.25	9.842	10.20	2,461,895	+0.27(+2.77%)
Feb 09, 2021	9.695	9.980	9.616	9.921	1,917,530	+0.26(+2.74%)
Feb 08, 2021	9.489	9.675	9.361	9.656	985,970	+0.21(+2.18%)
Feb 05, 2021	9.459	9.499	9.302	9.450	1,636,245	+0.12(+1.26%)
Feb 04, 2021	9.126	9.391	9.126	9.332	1,077,068	+0.20(+2.15%)
Feb 03, 2021	8.998	9.165	8.891	9.136	1,057,336	+0.04(+0.43%)
Feb 02, 2021	9.283	9.283	9.047	9.096	914,829	-0.07(-0.75%)
Feb 01, 2021	9.087	9.244	8.792	9.165	1,456,107	+0.13(+1.41%)
Jan 29, 2021	9.244	9.381	8.998	9.038	2,268,486	-0.29(-3.15%)
Jan 28, 2021	9.459	9.734	9.327	9.332	1,543,173	+0.00(+0.00%)
Jan 27, 2021	9.293	9.616	9.253	9.332	2,283,024	-0.17(-1.76%)
Jan 26, 2021	9.381	9.612	9.288	9.499	1,198,774	+0.22(+2.33%)
Jan 25, 2021	9.057	9.408	8.969	9.283	1,503,628	+0.10(+1.07%)
Jan 22, 2021	8.831	9.195	8.831	9.185	1,752,013	+0.20(+2.18%)
Jan 21, 2021	9.302	9.342	8.895	8.988	1,011,880	-0.41(-4.38%)
Jan 20, 2021	9.204	9.695	9.204	9.401	1,533,915	+0.19(+2.02%)
Jan 19, 2021	9.430	9.440	9.126	9.214	2,310,524	-0.07(-0.74%)
Jan 15, 2021	8.949	9.342	8.802	9.283	1,625,544	+0.21(+2.27%)
Jan 14, 2021	8.733	9.145	8.665	9.077	832,138	+0.42(+4.88%)
Jan 13, 2021	8.537	8.733	8.449	8.655	1,040,892	+0.17(+1.97%)
Jan 12, 2021	8.380	8.547	8.292	8.488	1,168,187	+0.11(+1.29%)
Jan 11, 2021	8.508	8.606	8.321	8.380	821,771	-0.26(-2.95%)
Jan 08, 2021	8.714	8.714	8.483	8.635	1,305,245	+0.01(+0.11%)
Jan 07, 2021	8.665	8.773	8.537	8.625	1,522,687	-0.05(-0.57%)
Jan 06, 2021	8.488	8.812	8.459	8.674	2,545,083	+0.38(+4.62%)
Jan 05, 2021	8.135	8.439	8.135	8.292	1,322,217	+0.12(+1.44%)
Jan 04, 2021	8.478	8.586	7.978	8.174	1,704,152	-0.23(-2.69%)
Dec 31, 2020		8.400	8.400	8.400	862,467	+0.04(+0.47%)
Dec 30, 2020	8.360	8.527	8.331	8.360	862,467	+0.01(+0.12%)
Dec 29, 2020	8.537	8.611	8.302	8.351	942,013	-0.11(-1.28%)
Dec 28, 2020	8.439	8.645	8.380	8.459	1,352,226	+0.02(+0.23%)
Dec 24, 2020	8.439	8.527	8.257	8.439	366,157	+0.12(+1.42%)
Dec 23, 2020	8.478	8.616	8.316	8.321	914,440	-0.06(-0.70%)
Dec 22, 2020	8.508	8.532	8.301	8.380	1,028,641	-0.13(-1.50%)
Dec 21, 2020	8.186	8.508	8.137	8.508	1,642,761	+0.13(+1.51%)
Dec 18, 2020	8.810	8.897	8.381	8.381	5,340,745	-0.46(-5.18%)
Dec 17, 2020	8.888	8.951	8.756	8.839	1,705,806	+0.01(+0.11%)
Dec 16, 2020	9.073	9.102	8.810	8.829	1,636,968	-0.19(-2.05%)
Dec 15, 2020	8.712	9.092	8.615	9.014	1,518,800	+0.40(+4.64%)
Dec 14, 2020	8.790	8.975	8.590	8.615	967,161	+0.00(+0.00%)
Dec 11, 2020	8.654	8.751	8.498	8.615	1,884,093	-0.16(-1.78%)
Dec 10, 2020	8.644	8.854	8.644	8.771	2,053,331	+0.00(+0.00%)
Dec 09, 2020	8.946	8.956	8.732	8.771	1,653,725	+0.04(+0.45%)
Dec 08, 2020	8.644	8.868	8.634	8.732	2,026,369	-0.03(-0.33%)
Dec 07, 2020	8.956	9.009	8.761	8.761	1,177,856	-0.30(-3.33%)
Dec 04, 2020	8.858	9.078	8.819	9.063	1,089,554	+0.32(+3.68%)
Dec 03, 2020	8.508	8.878	8.422	8.742	2,414,754	+0.33(+3.94%)
Dec 02, 2020	8.186	8.474	8.059	8.410	1,014,643	+0.17(+2.01%)
Dec 01, 2020	8.079	8.322	8.079	8.245	1,953,815	+0.35(+4.44%)
Nov 30, 2020	8.137	8.225	7.825	7.894	1,540,703	-0.33(-4.03%)
Nov 27, 2020	8.371	8.449	8.167	8.225	435,390	-0.19(-2.20%)
Nov 25, 2020	8.586	8.595	8.298	8.410	1,229,416	-0.28(-3.25%)
Nov 24, 2020	8.508	8.878	8.469	8.693	3,178,548	+0.51(+6.19%)
Nov 23, 2020	8.059	8.430	8.001	8.186	1,539,210	+0.33(+4.22%)
Nov 20, 2020	7.728	7.918	7.679	7.855	1,324,437	+0.06(+0.75%)
Nov 19, 2020	7.660	7.913	7.621	7.796	2,031,808	+0.03(+0.38%)
Nov 18, 2020	7.972	8.186	7.767	7.767	1,528,760	-0.16(-1.97%)
Nov 17, 2020	7.747	8.064	7.650	7.923	2,145,283	-0.01(-0.12%)
Nov 16, 2020	7.903	8.167	7.699	7.933	2,320,192	+0.47(+6.27%)
Nov 13, 2020	6.997	7.548	6.997	7.465	1,562,399	+0.57(+8.19%)
Nov 12, 2020	7.065	7.148	6.812	6.900	1,136,432	-0.33(-4.58%)
Nov 11, 2020	7.406	7.406	6.997	7.231	1,163,578	-0.19(-2.62%)
Nov 10, 2020	6.987	7.562	6.822	7.426	3,764,959	+0.52(+7.48%)
Nov 09, 2020	6.062	7.182	5.837	6.909	2,521,464	+1.69(+32.28%)
Nov 06, 2020	5.428	5.487	5.111	5.223	1,115,207	-0.18(-3.25%)
Nov 05, 2020	5.477	5.594	5.375	5.399	840,599	-0.02(-0.36%)
Nov 04, 2020	5.418	5.452	5.238	5.418	2,391,755	-0.06(-1.07%)
Nov 03, 2020	5.672	5.740	5.389	5.477	2,115,222	+0.16(+2.93%)
Nov 02, 2020	5.214	5.321	5.097	5.321	827,482	+0.21(+4.20%)
Oct 30, 2020	5.243	5.350	5.058	5.107	1,275,490	-0.19(-3.50%)
Oct 29, 2020	5.068	5.292	5.009	5.292	1,167,719	+0.15(+2.84%)
Oct 28, 2020	5.155	5.287	5.097	5.146	1,294,646	-0.19(-3.47%)
Oct 27, 2020	5.506	5.584	5.331	5.331	1,161,184	-0.19(-3.53%)
Oct 26, 2020	5.652	5.652	5.409	5.526	1,280,897	-0.20(-3.57%)
Oct 23, 2020	5.623	5.759	5.623	5.730	1,258,456	+0.14(+2.44%)
Oct 22, 2020	5.379	5.613	5.350	5.594	924,745	+0.19(+3.42%)
Oct 21, 2020	5.370	5.409	5.248	5.409	1,562,546	+0.03(+0.54%)
Oct 20, 2020	5.389	5.482	5.340	5.379	1,615,704	+0.06(+1.10%)
Oct 19, 2020	5.457	5.482	5.311	5.321	1,024,505	-0.14(-2.50%)
Oct 16, 2020	5.574	5.584	5.336	5.457	939,737	-0.14(-2.44%)
Oct 15, 2020	5.428	5.662	5.350	5.594	1,818,182	+0.10(+1.77%)
Oct 14, 2020	5.545	5.613	5.472	5.496	1,033,046	-0.07(-1.23%)
Oct 13, 2020	5.750	5.847	5.487	5.565	1,116,759	-0.26(-4.52%)
Oct 12, 2020	5.818	5.925	5.681	5.828	1,612,279	+0.00(+0.00%)
Oct 09, 2020	6.120	6.169	5.795	5.828	1,127,624	-0.24(-4.01%)
Oct 08, 2020	5.925	6.096	5.847	6.071	1,184,718	+0.21(+3.66%)
Oct 07, 2020	5.993	6.032	5.828	5.857	1,634,922	-0.07(-1.15%)
Oct 06, 2020	6.081	6.178	5.915	5.925	1,654,136	-0.04(-0.65%)
Oct 05, 2020	6.062	6.110	5.857	5.964	1,366,446	-0.03(-0.49%)
Oct 02, 2020	5.681	6.042	5.623	5.993	1,597,185	+0.13(+2.16%)
Oct 01, 2020	5.672	5.915	5.633	5.867	2,007,300	+0.20(+3.61%)
Sep 30, 2020	5.545	5.750	5.535	5.662	2,164,268	+0.15(+2.65%)
Sep 29, 2020	5.701	5.701	5.389	5.516	1,052,304	-0.19(-3.41%)
Sep 28, 2020	5.496	5.750	5.496	5.711	1,517,811	+0.34(+6.35%)
Sep 25, 2020	5.155	5.428	5.155	5.370	1,388,981	+0.18(+3.38%)
Sep 24, 2020	5.175	5.311	5.077	5.194	1,633,712	+0.05(+0.95%)
Sep 23, 2020	5.464	5.580	5.146	5.146	1,478,687	-0.32(-5.83%)
Sep 22, 2020	5.609	5.773	5.454	5.464	1,391,936	-0.14(-2.58%)
Sep 21, 2020	5.899	5.899	5.522	5.609	2,586,557	-0.46(-7.63%)
Sep 18, 2020	6.362	6.362	6.053	6.072	5,208,802	-0.25(-3.97%)
Sep 17, 2020	6.294	6.463	6.198	6.323	1,542,363	-0.11(-1.65%)
Sep 16, 2020	6.458	6.545	6.294	6.429	1,687,821	+0.04(+0.60%)
Sep 15, 2020	6.121	6.545	6.121	6.391	2,127,403	+0.34(+5.58%)
Sep 14, 2020	5.908	6.140	5.879	6.053	1,486,086	+0.20(+3.47%)
Sep 11, 2020	6.072	6.072	5.783	5.850	1,109,505	-0.21(-3.50%)
Sep 10, 2020	6.294	6.381	6.063	6.063	1,335,507	-0.23(-3.68%)
Sep 09, 2020	6.391	6.623	6.246	6.294	1,622,965	-0.09(-1.36%)
Sep 08, 2020	6.632	6.642	6.352	6.381	1,234,272	-0.29(-4.34%)
Sep 04, 2020	6.594	6.690	6.420	6.671	1,676,325	+0.19(+2.98%)
Sep 03, 2020	6.401	6.671	6.401	6.478	1,724,580	+0.13(+1.98%)
Sep 02, 2020	6.140	6.381	6.034	6.352	1,708,580	+0.18(+2.97%)
Sep 01, 2020	5.995	6.217	5.870	6.169	1,083,049	+0.08(+1.27%)
Aug 31, 2020	6.304	6.352	6.072	6.092	1,582,154	-0.22(-3.52%)
Aug 28, 2020	6.333	6.347	6.096	6.314	1,015,656	-0.02(-0.30%)
Aug 27, 2020	6.188	6.507	6.188	6.333	906,117	+0.18(+2.98%)
Aug 26, 2020	6.323	6.362	6.043	6.149	1,066,902	-0.22(-3.48%)
Aug 25, 2020	6.391	6.439	6.178	6.372	1,286,244	+0.01(+0.15%)
Aug 24, 2020	6.034	6.362	5.899	6.362	1,141,186	+0.38(+6.29%)
Aug 21, 2020	6.101	6.159	5.937	5.985	1,433,624	-0.17(-2.82%)
Aug 20, 2020	5.966	6.265	5.927	6.159	1,351,117	+0.14(+2.41%)
Aug 19, 2020	6.381	6.381	6.014	6.014	1,490,860	-0.34(-5.32%)
Aug 18, 2020	6.594	6.594	6.256	6.352	1,585,247	-0.29(-4.36%)
Aug 17, 2020	6.613	6.671	6.439	6.642	669,930	+0.05(+0.73%)
Aug 14, 2020	6.458	6.767	6.444	6.594	978,780	+0.06(+0.89%)
Aug 13, 2020	6.671	6.801	6.521	6.536	769,849	-0.23(-3.42%)
Aug 12, 2020	6.864	6.893	6.603	6.767	1,278,095	+0.00(+0.00%)
Aug 11, 2020	6.806	7.009	6.719	6.767	1,828,898	+0.13(+1.89%)
Aug 10, 2020	6.468	6.845	6.468	6.642	1,684,302	+0.22(+3.46%)
Aug 07, 2020	6.178	6.439	6.072	6.420	1,441,186	+0.18(+2.94%)
Aug 06, 2020	6.236	6.343	6.092	6.236	1,311,367	+0.00(+0.00%)
Aug 05, 2020	6.372	6.372	5.947	6.236	2,140,731	-0.03(-0.46%)
Aug 04, 2020	5.985	6.372	5.919	6.265	1,633,708	+0.30(+5.02%)
Aug 03, 2020	6.159	6.159	5.821	5.966	1,287,630	-0.17(-2.83%)
Jul 31, 2020	6.227	6.265	5.937	6.140	1,651,983	-0.13(-2.00%)
Jul 30, 2020	6.207	6.285	6.014	6.265	1,462,387	-0.13(-1.96%)
Jul 29, 2020	6.246	6.391	6.043	6.391	2,003,944	+0.15(+2.48%)
Jul 28, 2020	5.783	6.289	5.773	6.236	2,525,739	+0.39(+6.60%)
Jul 27, 2020	5.647	5.879	5.631	5.850	2,107,937	-0.06(-0.98%)
Jul 24, 2020	6.101	6.169	5.894	5.908	2,146,811	-0.25(-4.08%)
Jul 23, 2020	6.217	6.304	5.966	6.159	1,732,155	-0.14(-2.15%)
Jul 22, 2020	6.043	6.343	5.985	6.294	2,271,092	+0.16(+2.68%)
Jul 21, 2020	6.121	6.217	6.043	6.130	2,693,218	+0.08(+1.28%)
Jul 20, 2020	6.121	6.154	5.870	6.053	2,024,845	-0.11(-1.72%)
Jul 17, 2020	6.275	6.275	5.995	6.159	1,939,951	-0.09(-1.39%)
Jul 16, 2020	6.285	6.314	6.101	6.246	1,883,234	-0.10(-1.52%)
Jul 15, 2020	6.285	6.401	6.169	6.343	2,694,110	+0.27(+4.45%)
Jul 14, 2020	6.198	6.304	5.981	6.072	2,336,082	-0.16(-2.63%)
Jul 13, 2020	6.516	6.516	6.034	6.236	2,959,305	-0.19(-3.00%)
Jul 10, 2020	6.149	6.439	6.140	6.429	2,354,708	+0.28(+4.55%)
Jul 09, 2020	6.362	6.478	6.087	6.149	2,945,182	-0.29(-4.50%)
Jul 08, 2020	6.565	6.618	6.309	6.439	2,806,180	-0.18(-2.77%)
Jul 07, 2020	6.787	6.787	6.574	6.623	3,461,880	-0.30(-4.32%)
Jul 06, 2020	7.144	7.173	6.816	6.922	2,368,156	+0.02(+0.28%)
Jul 02, 2020	7.231	7.429	6.835	6.902	3,049,146	-0.06(-0.83%)
Jul 01, 2020	7.047	7.279	6.960	6.960	3,709,128	-0.11(-1.50%)
Jun 30, 2020	6.970	7.318	6.845	7.067	5,976,702	-0.01(-0.14%)
Jun 29, 2020	6.922	7.269	6.825	7.076	52,711,876	+0.29(+4.27%)
Jun 26, 2020	6.767	7.134	6.594	6.787	33,947,800	-0.09(-1.26%)
Jun 25, 2020	6.632	6.960	6.429	6.874	17,291,982	+0.69(+11.08%)
Jun 24, 2020	6.198	6.261	5.812	6.188	1,732,357	-0.14(-2.29%)
Jun 23, 2020	6.497	6.690	6.256	6.333	2,122,658	-0.04(-0.61%)
Jun 22, 2020	6.207	6.497	6.082	6.372	3,087,536	+0.13(+2.01%)
Jun 19, 2020	6.584	6.690	6.217	6.246	6,418,268	-0.33(-4.99%)
Jun 18, 2020	6.439	6.748	6.372	6.574	1,384,846	-0.03(-0.44%)
Jun 17, 2020	7.096	7.096	6.584	6.603	2,416,326	-0.49(-6.94%)
Jun 16, 2020	7.279	7.366	6.912	7.096	2,062,618	+0.34(+5.00%)
Jun 15, 2020	6.111	6.816	6.053	6.758	3,460,593	+0.23(+3.55%)
Jun 12, 2020	6.449	6.680	6.227	6.526	1,852,421	+0.47(+7.82%)
Jun 11, 2020	6.159	6.536	5.995	6.053	1,478,818	-0.75(-11.06%)
Jun 10, 2020	7.260	7.308	6.671	6.806	2,883,418	-0.57(-7.72%)
Jun 09, 2020	7.549	7.704	7.260	7.376	2,242,215	-0.50(-6.37%)
Jun 08, 2020	7.684	7.974	7.665	7.878	2,550,418	+0.35(+4.62%)
Jun 05, 2020	7.347	7.897	7.337	7.530	3,298,683	+0.70(+10.17%)
Jun 04, 2020	6.623	6.941	6.362	6.835	1,856,027	+0.20(+3.06%)
Jun 03, 2020	6.188	6.719	6.178	6.632	2,057,495	+0.63(+10.45%)
Jun 02, 2020	5.715	6.063	5.705	6.005	2,668,945	+0.38(+6.69%)
Jun 01, 2020	5.271	5.744	5.223	5.628	2,770,602	+0.40(+7.56%)
May 29, 2020	5.464	5.532	5.194	5.232	2,256,198	-0.35(-6.23%)
May 28, 2020	6.005	6.043	5.503	5.580	3,628,790	-0.24(-4.15%)
May 27, 2020	5.792	5.899	5.705	5.821	4,239,819	+0.23(+4.15%)
May 26, 2020	5.290	5.643	5.290	5.590	2,866,857	+0.53(+10.50%)
May 22, 2020	5.097	5.223	4.919	5.059	2,248,740	-0.01(-0.19%)
May 21, 2020	4.663	5.097	4.576	5.068	2,470,726	+0.39(+8.25%)
May 20, 2020	4.701	4.730	4.402	4.682	2,724,047	+0.05(+1.04%)
May 19, 2020	4.779	4.793	4.537	4.634	2,407,957	-0.11(-2.24%)
May 18, 2020	4.257	4.904	4.257	4.740	3,396,283	+0.67(+16.35%)
May 15, 2020	4.122	4.228	3.939	4.074	3,003,154	-0.25(-5.80%)
May 14, 2020	3.977	4.455	3.871	4.325	2,363,813	+0.27(+6.67%)
May 13, 2020	4.431	4.431	4.006	4.055	4,000,888	-0.41(-9.09%)
May 12, 2020	4.808	4.846	4.286	4.460	3,260,402	-0.32(-6.67%)
May 11, 2020	5.068	5.068	4.750	4.779	1,922,809	-0.40(-7.65%)
May 08, 2020	4.972	5.261	4.885	5.174	2,298,564	+0.21(+4.28%)
May 07, 2020	4.885	5.117	4.779	4.962	2,431,875	+0.14(+2.80%)
May 06, 2020	5.570	5.619	4.730	4.827	1,947,807	-0.66(-11.97%)
May 05, 2020	5.705	5.947	5.469	5.483	1,365,060	-0.13(-2.24%)
May 04, 2020	5.493	5.672	5.319	5.609	1,515,321	-0.09(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.