Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 28.72 | 28.87 | 27.33 | 28.18 | 4,178 | -0.54(-1.87%) |
Apr 29, 2021 | 28.72 | 28.72 | 28.72 | 28.72 | 494 | +0.20(+0.71%) |
Apr 28, 2021 | 28.72 | 28.72 | 27.76 | 28.52 | 5,333 | +0.37(+1.33%) |
Apr 27, 2021 | 27.79 | 28.15 | 27.77 | 28.15 | 872 | +0.37(+1.34%) |
Apr 26, 2021 | 26.57 | 28.72 | 26.57 | 27.77 | 12,836 | +1.21(+4.54%) |
Apr 23, 2021 | 27.28 | 27.28 | 26.42 | 26.57 | 1,880 | -0.24(-0.89%) |
Apr 22, 2021 | 26.33 | 26.88 | 26.04 | 26.81 | 2,209 | +0.47(+1.78%) |
Apr 21, 2021 | 26.34 | 26.34 | 26.34 | 26.34 | 288 | +0.37(+1.44%) |
Apr 20, 2021 | 25.61 | 26.34 | 25.61 | 25.96 | 2,180 | +0.21(+0.82%) |
Apr 19, 2021 | 25.60 | 25.79 | 24.32 | 25.75 | 5,586 | -0.77(-2.89%) |
Apr 16, 2021 | 26.76 | 26.80 | 25.04 | 26.52 | 2,820 | +0.67(+2.59%) |
Apr 15, 2021 | 25.29 | 26.08 | 25.29 | 25.85 | 1,217 | +0.62(+2.47%) |
Apr 14, 2021 | 25.23 | 25.23 | 25.23 | 25.23 | 340 | +0.10(+0.38%) |
Apr 13, 2021 | 24.58 | 25.97 | 24.58 | 25.13 | 1,428 | -0.24(-0.94%) |
Apr 12, 2021 | 25.35 | 25.90 | 24.56 | 25.37 | 5,447 | -0.05(-0.19%) |
Apr 09, 2021 | 25.37 | 26.08 | 25.37 | 25.42 | 940 | -0.04(-0.15%) |
Apr 08, 2021 | 25.27 | 26.79 | 24.65 | 25.46 | 5,860 | -0.32(-1.23%) |
Apr 07, 2021 | 26.37 | 26.42 | 25.37 | 25.77 | 10,703 | -1.03(-3.86%) |
Apr 06, 2021 | 26.81 | 26.81 | 26.80 | 26.80 | 1,503 | +0.18(+0.68%) |
Apr 05, 2021 | 24.54 | 27.76 | 24.54 | 26.62 | 13,212 | +2.21(+9.06%) |
Apr 01, 2021 | 24.65 | 25.47 | 24.41 | 24.41 | 3,447 | +0.24(+0.99%) |
Mar 31, 2021 | 24.51 | 24.67 | 23.93 | 24.17 | 2,230 | -0.23(-0.94%) |
Mar 30, 2021 | 24.60 | 24.90 | 23.93 | 24.40 | 2,598 | -0.67(-2.67%) |
Mar 29, 2021 | 25.47 | 25.47 | 24.79 | 25.07 | 5,852 | -0.76(-2.93%) |
Mar 26, 2021 | 25.28 | 25.85 | 24.89 | 25.83 | 5,536 | +0.94(+3.77%) |
Mar 25, 2021 | 24.59 | 25.55 | 24.58 | 24.89 | 14,391 | -0.02(-0.08%) |
Mar 24, 2021 | 25.61 | 25.61 | 24.87 | 24.91 | 15,042 | +0.50(+2.04%) |
Mar 23, 2021 | 24.54 | 25.39 | 24.34 | 24.41 | 10,443 | -0.63(-2.52%) |
Mar 22, 2021 | 25.94 | 25.94 | 24.39 | 25.04 | 13,763 | -0.89(-3.43%) |
Mar 19, 2021 | 24.60 | 25.94 | 24.25 | 25.93 | 40,007 | +1.90(+7.89%) |
Mar 18, 2021 | 25.12 | 25.35 | 24.02 | 24.04 | 7,009 | -0.75(-3.01%) |
Mar 17, 2021 | 25.08 | 25.51 | 24.00 | 24.79 | 8,453 | -0.78(-3.03%) |
Mar 16, 2021 | 25.85 | 25.95 | 25.18 | 25.56 | 5,933 | +0.11(+0.45%) |
Mar 15, 2021 | 24.54 | 25.65 | 23.78 | 25.45 | 19,045 | +1.72(+7.26%) |
Mar 12, 2021 | 24.70 | 24.71 | 23.72 | 23.72 | 4,073 | -0.88(-3.58%) |
Mar 11, 2021 | 23.58 | 24.89 | 23.45 | 24.60 | 6,201 | +0.67(+2.80%) |
Mar 10, 2021 | 23.41 | 23.93 | 23.41 | 23.93 | 4,393 | +0.48(+2.06%) |
Mar 09, 2021 | 23.25 | 23.74 | 23.24 | 23.45 | 4,773 | +0.27(+1.18%) |
Mar 08, 2021 | 23.35 | 23.37 | 23.17 | 23.18 | 2,764 | +0.32(+1.38%) |
Mar 05, 2021 | 22.84 | 22.86 | 22.84 | 22.86 | 731 | +0.62(+2.80%) |
Mar 04, 2021 | 23.02 | 23.03 | 22.24 | 22.24 | 3,835 | -0.61(-2.68%) |
Mar 03, 2021 | 22.98 | 23.82 | 22.85 | 22.85 | 6,849 | -0.28(-1.20%) |
Mar 02, 2021 | 23.38 | 23.83 | 22.47 | 23.13 | 77,633 | -0.59(-2.50%) |
Mar 01, 2021 | 22.86 | 23.72 | 22.86 | 23.72 | 707 | +0.89(+3.90%) |
Feb 26, 2021 | 23.74 | 23.74 | 22.83 | 22.83 | 731 | -0.83(-3.52%) |
Feb 25, 2021 | 23.43 | 23.91 | 21.79 | 23.67 | 16,771 | +0.84(+3.69%) |
Feb 24, 2021 | 22.82 | 23.67 | 22.82 | 22.82 | 9,379 | +0.00(+0.00%) |
Feb 23, 2021 | 22.97 | 22.97 | 22.41 | 22.82 | 2,233 | -0.51(-2.19%) |
Feb 22, 2021 | 22.04 | 23.33 | 21.89 | 23.33 | 23,978 | +0.57(+2.52%) |
Feb 19, 2021 | 21.98 | 22.98 | 21.70 | 22.76 | 46,690 | +0.40(+1.79%) |
Feb 18, 2021 | 22.67 | 23.24 | 22.01 | 22.36 | 43,219 | -0.58(-2.53%) |
Feb 17, 2021 | 22.84 | 23.22 | 22.48 | 22.94 | 4,814 | -0.74(-3.11%) |
Feb 16, 2021 | 23.77 | 23.77 | 23.68 | 23.68 | 1,032 | -0.10(-0.40%) |
Feb 12, 2021 | 24.58 | 24.58 | 23.69 | 23.77 | 2,628 | -0.01(-0.04%) |
Feb 11, 2021 | 23.77 | 25.61 | 23.06 | 23.78 | 19,394 | +1.34(+5.97%) |
Feb 10, 2021 | 22.44 | 22.44 | 22.44 | 179 | +0.00(+0.00%) | |
Feb 09, 2021 | 23.49 | 23.77 | 22.42 | 22.44 | 1,066 | +0.43(+1.94%) |
Feb 08, 2021 | 23.75 | 23.77 | 22.01 | 22.01 | 3,382 | -0.17(-0.75%) |
Feb 05, 2021 | 22.40 | 22.40 | 22.18 | 22.18 | 525 | +0.26(+1.20%) |
Feb 04, 2021 | 21.92 | 21.92 | 21.92 | 21.92 | 352 | +0.33(+1.54%) |
Feb 03, 2021 | 23.11 | 23.44 | 21.59 | 21.59 | 1,507 | -1.33(-5.81%) |
Feb 02, 2021 | 22.92 | 22.92 | 22.92 | 22.92 | 427 | +0.37(+1.62%) |
Feb 01, 2021 | 22.74 | 22.74 | 22.27 | 22.55 | 1,953 | -0.27(-1.19%) |
Jan 29, 2021 | 22.82 | 23.26 | 22.11 | 22.82 | 1,051 | -0.41(-1.76%) |
Jan 28, 2021 | 22.78 | 23.49 | 21.98 | 23.23 | 5,282 | +0.37(+1.62%) |
Jan 27, 2021 | 21.93 | 22.86 | 21.86 | 22.86 | 2,155 | -0.15(-0.64%) |
Jan 26, 2021 | 22.81 | 23.01 | 22.34 | 23.01 | 9,106 | +0.93(+4.23%) |
Jan 25, 2021 | 23.58 | 23.68 | 22.08 | 22.08 | 13,854 | -1.37(-5.83%) |
Jan 22, 2021 | 23.61 | 23.61 | 23.44 | 23.44 | 1,261 | +0.51(+2.24%) |
Jan 21, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 273 | -1.42(-5.82%) |
Jan 20, 2021 | 24.20 | 24.68 | 23.82 | 24.34 | 7,619 | +0.84(+3.55%) |
Jan 19, 2021 | 23.51 | 23.51 | 23.51 | 16 | +0.00(+0.00%) | |
Jan 15, 2021 | 23.51 | 23.51 | 23.51 | 199 | +0.00(+0.00%) | |
Jan 14, 2021 | 23.11 | 23.51 | 23.11 | 23.51 | 2,386 | +0.18(+0.76%) |
Jan 13, 2021 | 23.33 | 23.33 | 23.33 | 23.33 | 172 | +0.18(+0.76%) |
Jan 12, 2021 | 23.16 | 23.16 | 23.16 | 23.16 | 344 | -0.26(-1.10%) |
Jan 11, 2021 | 23.80 | 24.20 | 23.41 | 23.41 | 2,361 | -0.31(-1.32%) |
Jan 08, 2021 | 23.49 | 23.86 | 22.85 | 23.73 | 11,567 | -0.05(-0.20%) |
Jan 07, 2021 | 22.97 | 24.20 | 22.97 | 23.77 | 1,808 | +0.84(+3.65%) |
Jan 06, 2021 | 23.31 | 23.64 | 22.82 | 22.94 | 5,640 | -0.82(-3.47%) |
Jan 05, 2021 | 23.76 | 23.76 | 23.76 | 125 | +0.00(+0.00%) | |
Jan 04, 2021 | 23.63 | 23.76 | 23.63 | 23.76 | 1,844 | -0.43(-1.78%) |
Dec 31, 2020 | 24.19 | 24.19 | 24.19 | 664 | +0.77(+3.29%) | |
Dec 30, 2020 | 23.42 | 23.42 | 23.42 | 23.42 | 664 | +0.60(+2.62%) |
Dec 29, 2020 | 23.49 | 24.01 | 22.82 | 22.82 | 3,766 | -0.71(-3.03%) |
Dec 28, 2020 | 23.54 | 23.54 | 23.54 | 140 | +0.00(+0.00%) | |
Dec 24, 2020 | 23.54 | 23.54 | 23.54 | 23.54 | 420 | +0.00(+0.00%) |
Dec 23, 2020 | 23.49 | 23.64 | 23.49 | 23.54 | 1,785 | -0.78(-3.23%) |
Dec 22, 2020 | 23.76 | 24.37 | 23.45 | 24.32 | 22,021 | -0.05(-0.22%) |
Dec 21, 2020 | 23.76 | 24.37 | 23.76 | 24.37 | 743 | +0.84(+3.56%) |
Dec 18, 2020 | 23.72 | 23.94 | 23.38 | 23.54 | 14,617 | -0.24(-1.00%) |
Dec 17, 2020 | 23.50 | 24.64 | 23.50 | 23.77 | 3,710 | -0.03(-0.12%) |
Dec 16, 2020 | 24.49 | 24.49 | 23.78 | 23.80 | 2,732 | -0.44(-1.80%) |
Dec 15, 2020 | 24.25 | 24.68 | 23.39 | 24.24 | 7,853 | +0.80(+3.41%) |
Dec 14, 2020 | 24.24 | 24.24 | 23.44 | 23.44 | 2,453 | +0.06(+0.26%) |
Dec 11, 2020 | 23.77 | 24.20 | 23.38 | 23.38 | 1,051 | +0.07(+0.31%) |
Dec 10, 2020 | 23.31 | 23.44 | 23.31 | 23.31 | 2,027 | -0.48(-2.00%) |
Dec 09, 2020 | 24.28 | 24.28 | 23.78 | 23.78 | 729 | +0.00(+0.00%) |
Dec 08, 2020 | 23.45 | 23.78 | 23.45 | 23.78 | 526 | +0.01(+0.04%) |
Dec 07, 2020 | 23.93 | 23.93 | 23.77 | 23.77 | 2,041 | +0.61(+2.62%) |
Dec 04, 2020 | 23.47 | 23.77 | 23.17 | 23.17 | 3,575 | -0.32(-1.37%) |
Dec 03, 2020 | 23.37 | 23.77 | 23.09 | 23.49 | 10,561 | -0.10(-0.40%) |
Dec 02, 2020 | 23.16 | 23.58 | 22.84 | 23.58 | 5,607 | -1.12(-4.52%) |
Dec 01, 2020 | 23.41 | 24.70 | 22.83 | 24.70 | 1,826 | +1.53(+6.59%) |
Nov 30, 2020 | 24.22 | 24.22 | 23.17 | 23.17 | 5,043 | -0.60(-2.52%) |
Nov 27, 2020 | 22.82 | 23.77 | 22.82 | 23.77 | 946 | +0.44(+1.87%) |
Nov 25, 2020 | 22.39 | 24.41 | 22.39 | 23.34 | 5,503 | +0.19(+0.82%) |
Nov 24, 2020 | 22.49 | 23.89 | 22.49 | 23.15 | 9,403 | +1.62(+7.50%) |
Nov 23, 2020 | 23.62 | 23.62 | 21.50 | 21.53 | 1,274 | -0.55(-2.50%) |
Nov 20, 2020 | 22.63 | 22.76 | 21.92 | 22.08 | 1,905 | +0.39(+1.82%) |
Nov 19, 2020 | 21.69 | 21.69 | 21.26 | 21.69 | 993 | -0.84(-3.74%) |
Nov 18, 2020 | 22.58 | 22.58 | 21.26 | 22.53 | 4,073 | +0.42(+1.88%) |
Nov 17, 2020 | 22.12 | 22.12 | 22.12 | 22.12 | 156 | +0.26(+1.21%) |
Nov 16, 2020 | 21.82 | 21.95 | 21.72 | 21.85 | 2,274 | +0.64(+3.00%) |
Nov 13, 2020 | 21.38 | 21.38 | 21.22 | 21.22 | 1,058 | +0.10(+0.47%) |
Nov 12, 2020 | 20.25 | 21.26 | 20.25 | 21.12 | 4,191 | +0.19(+0.90%) |
Nov 11, 2020 | 19.60 | 21.26 | 19.58 | 20.93 | 8,797 | +1.32(+6.75%) |
Nov 10, 2020 | 19.10 | 19.60 | 19.10 | 19.60 | 9,622 | +0.34(+1.77%) |
Nov 09, 2020 | 19.23 | 19.60 | 18.90 | 19.26 | 5,222 | +0.09(+0.44%) |
Nov 06, 2020 | 19.18 | 19.18 | 19.18 | 12 | +0.00(+0.00%) | |
Nov 05, 2020 | 18.90 | 19.18 | 18.90 | 19.18 | 1,844 | +0.52(+2.78%) |
Nov 04, 2020 | 18.66 | 18.66 | 18.66 | 52 | +0.00(+0.00%) | |
Nov 03, 2020 | 19.00 | 19.50 | 18.66 | 18.66 | 8,112 | -0.52(-2.71%) |
Nov 02, 2020 | 18.82 | 19.18 | 18.82 | 19.18 | 262 | -0.32(-1.65%) |
Oct 30, 2020 | 19.18 | 19.50 | 19.18 | 19.50 | 211 | +0.42(+2.18%) |
Oct 29, 2020 | 19.08 | 19.08 | 19.08 | 19.08 | 424 | +0.28(+1.51%) |
Oct 28, 2020 | 18.80 | 18.80 | 18.80 | 60 | +0.00(+0.00%) | |
Oct 27, 2020 | 18.29 | 18.80 | 18.29 | 18.80 | 1,633 | +0.42(+2.27%) |
Oct 26, 2020 | 18.01 | 18.61 | 18.01 | 18.38 | 2,019 | +0.43(+2.41%) |
Oct 23, 2020 | 17.95 | 17.95 | 17.95 | 288 | +0.00(+0.00%) | |
Oct 22, 2020 | 17.75 | 18.09 | 17.73 | 17.95 | 4,434 | -0.09(-0.52%) |
Oct 21, 2020 | 18.37 | 18.37 | 17.96 | 18.05 | 1,105 | +0.06(+0.32%) |
Oct 20, 2020 | 17.59 | 18.22 | 17.59 | 17.99 | 1,986 | -0.10(-0.57%) |
Oct 19, 2020 | 18.23 | 18.71 | 17.95 | 18.09 | 5,502 | -0.66(-3.53%) |
Oct 16, 2020 | 18.75 | 18.75 | 18.75 | 18.75 | 423 | -0.46(-2.38%) |
Oct 15, 2020 | 19.21 | 19.21 | 19.21 | 208 | +0.00(+0.00%) | |
Oct 14, 2020 | 19.21 | 19.21 | 19.21 | 19.21 | 492 | +0.79(+4.28%) |
Oct 13, 2020 | 17.95 | 18.42 | 17.95 | 18.42 | 1,813 | +0.09(+0.46%) |
Oct 12, 2020 | 18.34 | 18.34 | 18.34 | 18.34 | 430 | -0.13(-0.72%) |
Oct 09, 2020 | 17.78 | 19.03 | 17.78 | 18.47 | 3,492 | +1.11(+6.40%) |
Oct 08, 2020 | 18.28 | 18.53 | 17.31 | 17.36 | 2,971 | -1.11(-6.01%) |
Oct 07, 2020 | 19.69 | 19.69 | 18.43 | 18.47 | 4,179 | -0.89(-4.59%) |
Oct 06, 2020 | 19.36 | 19.36 | 19.36 | 19.36 | 342 | -0.20(-1.01%) |
Oct 05, 2020 | 19.56 | 19.56 | 19.56 | 19.56 | 227 | -0.66(-3.27%) |
Oct 02, 2020 | 19.40 | 20.22 | 19.37 | 20.22 | 529 | -0.09(-0.46%) |
Oct 01, 2020 | 20.31 | 20.31 | 20.31 | 74 | +0.00(+0.00%) | |
Sep 30, 2020 | 20.55 | 20.55 | 20.30 | 20.31 | 955 | -0.47(-2.27%) |
Sep 29, 2020 | 19.58 | 20.79 | 19.24 | 20.79 | 3,324 | +0.94(+4.76%) |
Sep 28, 2020 | 18.00 | 19.84 | 17.72 | 19.84 | 6,693 | +1.56(+8.53%) |
Sep 25, 2020 | 18.28 | 18.28 | 18.28 | 101 | +0.00(+0.00%) | |
Sep 24, 2020 | 18.10 | 18.71 | 17.95 | 18.28 | 4,001 | +0.18(+0.99%) |
Sep 23, 2020 | 18.63 | 18.63 | 18.10 | 18.10 | 864 | -0.25(-1.39%) |
Sep 22, 2020 | 19.07 | 19.34 | 18.23 | 18.36 | 3,184 | -0.34(-1.82%) |
Sep 21, 2020 | 18.48 | 18.70 | 18.48 | 18.70 | 841 | -0.35(-1.83%) |
Sep 18, 2020 | 18.73 | 20.55 | 18.25 | 19.05 | 3,492 | -0.45(-2.30%) |
Sep 17, 2020 | 19.31 | 20.12 | 18.11 | 19.50 | 1,090 | +0.40(+2.10%) |
Sep 16, 2020 | 20.31 | 20.31 | 19.09 | 19.09 | 942 | -1.22(-6.00%) |
Sep 15, 2020 | 20.41 | 20.41 | 20.31 | 20.31 | 655 | +0.38(+1.90%) |
Sep 14, 2020 | 19.02 | 19.93 | 18.88 | 19.93 | 1,965 | +0.30(+1.54%) |
Sep 11, 2020 | 19.57 | 20.23 | 18.90 | 19.63 | 2,116 | +0.44(+2.28%) |
Sep 10, 2020 | 19.19 | 19.19 | 19.19 | 19.19 | 475 | +0.35(+1.84%) |
Sep 09, 2020 | 19.54 | 19.54 | 18.85 | 18.85 | 915 | +0.00(+0.00%) |
Sep 08, 2020 | 19.60 | 19.60 | 18.55 | 18.85 | 1,823 | -0.88(-4.45%) |
Sep 04, 2020 | 17.78 | 19.84 | 17.78 | 19.73 | 6,668 | +1.08(+5.78%) |
Sep 03, 2020 | 18.74 | 18.98 | 18.59 | 18.65 | 4,234 | +1.37(+7.93%) |
Sep 02, 2020 | 18.80 | 18.99 | 17.28 | 17.28 | 2,279 | -1.84(-9.61%) |
Sep 01, 2020 | 17.64 | 19.79 | 17.64 | 19.12 | 9,638 | +1.45(+8.21%) |
Aug 31, 2020 | 17.33 | 18.30 | 17.33 | 17.67 | 836 | -0.05(-0.27%) |
Aug 28, 2020 | 18.19 | 18.19 | 17.07 | 17.72 | 2,751 | -0.55(-3.02%) |
Aug 27, 2020 | 18.27 | 18.27 | 18.27 | 33 | +0.00(+0.00%) | |
Aug 26, 2020 | 18.27 | 18.27 | 18.27 | 146 | +0.00(+0.00%) | |
Aug 25, 2020 | 18.27 | 18.27 | 18.27 | 28 | +0.00(+0.00%) | |
Aug 24, 2020 | 18.27 | 18.27 | 18.27 | 18.27 | 821 | +0.63(+3.59%) |
Aug 21, 2020 | 17.63 | 17.63 | 17.63 | 239 | +0.00(+0.00%) | |
Aug 20, 2020 | 17.63 | 17.63 | 17.63 | 17.63 | 600 | +1.20(+7.31%) |
Aug 19, 2020 | 16.43 | 16.43 | 16.43 | 16.43 | 1,326 | -1.00(-5.76%) |
Aug 18, 2020 | 17.44 | 17.44 | 17.44 | 9 | +0.00(+0.00%) | |
Aug 17, 2020 | 17.82 | 17.82 | 17.44 | 17.44 | 588 | -0.40(-2.26%) |
Aug 14, 2020 | 17.82 | 18.75 | 16.89 | 17.84 | 2,345 | +0.49(+2.81%) |
Aug 13, 2020 | 17.35 | 17.35 | 17.35 | 84 | +0.00(+0.00%) | |
Aug 12, 2020 | 17.35 | 17.35 | 17.35 | 17.35 | 428 | -0.51(-2.84%) |
Aug 11, 2020 | 17.86 | 17.86 | 17.86 | 349 | +0.00(+0.00%) | |
Aug 10, 2020 | 17.86 | 17.86 | 17.86 | 17.86 | 246 | +1.15(+6.91%) |
Aug 07, 2020 | 16.71 | 16.71 | 16.71 | 33 | +0.00(+0.00%) | |
Aug 06, 2020 | 17.36 | 17.36 | 16.71 | 16.71 | 767 | -0.65(-3.73%) |
Aug 05, 2020 | 19.07 | 19.07 | 17.17 | 17.35 | 1,178 | +0.00(+0.00%) |
Aug 04, 2020 | 18.57 | 19.44 | 17.35 | 17.35 | 4,447 | -1.41(-7.50%) |
Aug 03, 2020 | 18.76 | 18.76 | 18.76 | 36 | +0.00(+0.00%) | |
Jul 31, 2020 | 17.96 | 18.76 | 17.96 | 18.76 | 2,238 | +1.40(+8.05%) |
Jul 30, 2020 | 16.63 | 17.36 | 16.63 | 17.36 | 3,358 | +1.04(+6.38%) |
Jul 29, 2020 | 16.27 | 16.41 | 16.27 | 16.32 | 1,487 | +0.08(+0.52%) |
Jul 28, 2020 | 16.23 | 16.88 | 16.23 | 16.24 | 1,148 | +0.60(+3.84%) |
Jul 27, 2020 | 15.64 | 15.64 | 15.64 | 11 | +0.00(+0.00%) | |
Jul 24, 2020 | 15.64 | 15.64 | 15.64 | 17 | +0.00(+0.00%) | |
Jul 23, 2020 | 15.64 | 15.64 | 15.64 | 82 | +0.00(+0.00%) | |
Jul 22, 2020 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 16.18 | 16.18 | 15.48 | 15.64 | 8,261 | -0.59(-3.64%) |
Jul 20, 2020 | 16.46 | 16.87 | 16.18 | 16.23 | 2,206 | -0.84(-4.94%) |
Jul 17, 2020 | 16.28 | 17.17 | 16.28 | 17.07 | 639 | +0.00(+0.00%) |
Jul 16, 2020 | 17.07 | 17.07 | 17.07 | 173 | +0.00(+0.00%) | |
Jul 15, 2020 | 16.11 | 17.07 | 16.11 | 17.07 | 351 | -0.28(-1.62%) |
Jul 14, 2020 | 17.36 | 17.36 | 17.35 | 17.35 | 405 | +0.20(+1.15%) |
Jul 13, 2020 | 17.16 | 17.16 | 17.16 | 17.16 | 321 | +0.17(+0.99%) |
Jul 10, 2020 | 16.99 | 16.99 | 16.99 | 16.99 | 106 | +0.06(+0.33%) |
Jul 09, 2020 | 16.62 | 16.93 | 16.62 | 16.93 | 416 | +0.05(+0.28%) |
Jul 08, 2020 | 16.98 | 16.99 | 16.04 | 16.88 | 1,791 | +0.42(+2.56%) |
Jul 07, 2020 | 16.43 | 16.46 | 16.43 | 16.46 | 1,391 | -0.31(-1.85%) |
Jul 06, 2020 | 16.77 | 16.77 | 16.77 | 16.77 | 213 | -0.56(-3.25%) |
Jul 02, 2020 | 16.41 | 17.63 | 16.34 | 17.33 | 6,076 | +0.92(+5.63%) |
Jul 01, 2020 | 16.60 | 16.60 | 16.41 | 16.41 | 597 | -0.47(-2.80%) |
Jun 30, 2020 | 16.60 | 16.88 | 16.52 | 16.88 | 1,707 | -0.09(-0.55%) |
Jun 29, 2020 | 17.17 | 17.17 | 16.98 | 16.98 | 744 | +0.09(+0.56%) |
Jun 26, 2020 | 16.44 | 17.02 | 16.44 | 16.88 | 1,385 | -0.23(-1.37%) |
Jun 25, 2020 | 17.07 | 17.76 | 17.07 | 17.12 | 666 | +0.04(+0.22%) |
Jun 24, 2020 | 18.27 | 18.27 | 16.92 | 17.08 | 2,100 | -0.53(-3.01%) |
Jun 23, 2020 | 16.45 | 17.61 | 16.45 | 17.61 | 413 | +1.01(+6.07%) |
Jun 22, 2020 | 17.35 | 17.35 | 16.42 | 16.60 | 2,779 | +0.28(+1.72%) |
Jun 19, 2020 | 17.45 | 17.63 | 16.32 | 16.32 | 3,198 | -0.38(-2.30%) |
Jun 18, 2020 | 17.35 | 17.35 | 16.71 | 16.71 | 845 | -1.59(-8.67%) |
Jun 17, 2020 | 17.24 | 18.29 | 17.24 | 18.29 | 775 | +1.20(+7.03%) |
Jun 16, 2020 | 17.17 | 17.73 | 16.56 | 17.09 | 3,101 | +0.67(+4.05%) |
Jun 15, 2020 | 16.88 | 18.25 | 16.42 | 16.42 | 834 | -0.74(-4.32%) |
Jun 12, 2020 | 16.41 | 17.17 | 16.41 | 17.17 | 1,066 | +0.47(+2.81%) |
Jun 11, 2020 | 17.00 | 17.27 | 15.48 | 16.70 | 5,463 | +0.38(+2.30%) |
Jun 10, 2020 | 16.41 | 17.21 | 16.05 | 16.32 | 4,739 | -0.32(-1.92%) |
Jun 09, 2020 | 16.89 | 17.40 | 16.53 | 16.64 | 3,950 | -0.34(-1.99%) |
Jun 08, 2020 | 16.96 | 17.45 | 16.96 | 16.98 | 975 | -0.52(-2.95%) |
Jun 05, 2020 | 17.83 | 17.83 | 16.81 | 17.49 | 7,462 | -0.91(-4.94%) |
Jun 04, 2020 | 16.47 | 18.40 | 16.47 | 18.40 | 3,677 | +0.88(+5.03%) |
Jun 03, 2020 | 15.93 | 17.52 | 15.62 | 17.52 | 721 | +0.73(+4.36%) |
Jun 02, 2020 | 14.82 | 16.79 | 14.82 | 16.79 | 13,373 | +2.58(+18.15%) |
Jun 01, 2020 | 14.78 | 14.78 | 14.21 | 14.21 | 682 | -0.15(-1.04%) |
May 29, 2020 | 14.87 | 14.98 | 14.36 | 14.36 | 959 | +0.19(+1.32%) |
May 28, 2020 | 14.87 | 15.00 | 13.69 | 14.17 | 2,933 | -0.75(-5.01%) |
May 27, 2020 | 15.41 | 15.41 | 14.92 | 14.92 | 1,129 | -0.35(-2.27%) |
May 26, 2020 | 14.94 | 15.27 | 14.93 | 15.27 | 1,477 | +1.35(+9.72%) |
May 22, 2020 | 14.01 | 14.03 | 13.45 | 13.91 | 2,891 | -0.10(-0.73%) |
May 21, 2020 | 14.87 | 15.64 | 14.02 | 14.02 | 6,007 | -0.91(-6.07%) |
May 20, 2020 | 14.03 | 15.41 | 14.03 | 14.92 | 8,344 | +0.67(+4.69%) |
May 19, 2020 | 14.25 | 14.25 | 14.25 | 8 | +0.00(+0.00%) | |
May 18, 2020 | 13.18 | 14.25 | 13.18 | 14.25 | 3,125 | +1.55(+12.24%) |
May 15, 2020 | 12.64 | 12.96 | 12.61 | 12.70 | 1,070 | +0.11(+0.89%) |
May 14, 2020 | 12.89 | 13.07 | 12.14 | 12.59 | 10,740 | -0.02(-0.15%) |
May 13, 2020 | 14.13 | 14.13 | 12.61 | 12.61 | 6,161 | -2.34(-15.66%) |
May 12, 2020 | 14.94 | 14.95 | 14.76 | 14.95 | 997 | +0.75(+5.30%) |
May 11, 2020 | 14.20 | 14.20 | 14.20 | 14.20 | 686 | -0.76(-5.06%) |
May 08, 2020 | 14.94 | 16.06 | 14.02 | 14.95 | 1,927 | +0.10(+0.69%) |
May 07, 2020 | 14.85 | 14.85 | 14.85 | 3 | +0.00(+0.00%) | |
May 06, 2020 | 14.85 | 14.85 | 14.85 | 73 | +0.00(+0.00%) | |
May 05, 2020 | 14.85 | 14.85 | 14.85 | 14.85 | 221 | +0.00(+0.00%) |
May 04, 2020 | 14.85 | 14.85 | 14.85 | 4 | +0.00(+0.00%) |