Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	217.74	220.53	217.74	219.83	219,757	+1.06(+0.48%)
Jul 29, 2021	217.66	220.67	216.95	218.77	109,368	+2.28(+1.05%)
Jul 28, 2021	215.60	217.68	214.26	216.49	96,789	+1.26(+0.59%)
Jul 27, 2021	218.05	218.05	214.84	215.23	121,354	-2.82(-1.29%)
Jul 26, 2021	218.72	218.73	216.32	218.05	149,301	-0.67(-0.31%)
Jul 23, 2021	217.61	218.73	216.03	218.72	77,244	+2.24(+1.04%)
Jul 22, 2021	218.07	218.70	215.74	216.47	109,529	-1.79(-0.82%)
Jul 21, 2021	218.72	220.43	217.45	218.26	116,621	+0.58(+0.27%)
Jul 20, 2021	213.15	219.16	213.15	217.68	235,876	+5.27(+2.48%)
Jul 19, 2021	213.42	213.85	210.77	212.41	139,088	-3.28(-1.52%)
Jul 16, 2021	216.93	217.91	215.53	215.69	180,868	-0.37(-0.17%)
Jul 15, 2021	213.86	217.14	213.86	216.06	132,379	+1.40(+0.65%)
Jul 14, 2021	214.28	216.74	213.83	214.66	166,960	+0.80(+0.37%)
Jul 13, 2021	214.43	215.69	213.67	213.86	138,725	-1.26(-0.59%)
Jul 12, 2021	214.36	215.84	213.28	215.12	165,374	-0.01(-0.00%)
Jul 09, 2021	212.26	215.32	211.32	215.13	194,742	+4.78(+2.27%)
Jul 08, 2021	211.76	213.21	209.22	210.35	328,786	-4.56(-2.12%)
Jul 07, 2021	211.55	215.32	209.49	214.91	305,546	+2.86(+1.35%)
Jul 06, 2021	215.25	215.25	211.48	212.05	232,939	-2.01(-0.94%)
Jul 02, 2021	212.59	214.53	211.52	214.06	124,150	+1.74(+0.82%)
Jul 01, 2021	213.76	215.47	212.06	212.32	222,090	-1.07(-0.50%)
Jun 30, 2021	213.48	214.32	212.64	213.39	211,287	-0.09(-0.04%)
Jun 29, 2021	213.27	215.35	212.64	213.48	202,703	+0.88(+0.42%)
Jun 28, 2021	215.45	216.14	211.93	212.59	250,588	-1.93(-0.90%)
Jun 25, 2021	212.88	216.90	212.10	214.52	1,421,071	+2.50(+1.18%)
Jun 24, 2021	212.75	214.02	211.41	212.02	343,153	+0.19(+0.09%)
Jun 23, 2021	212.80	214.26	211.50	211.83	155,264	-1.09(-0.51%)
Jun 22, 2021	213.18	213.98	211.95	212.91	129,850	-0.52(-0.25%)
Jun 21, 2021	211.25	214.53	210.31	213.44	155,522	+4.18(+2.00%)
Jun 18, 2021	208.41	211.05	206.60	209.26	429,697	-2.44(-1.15%)
Jun 17, 2021	213.62	213.62	210.36	211.70	149,997	-1.61(-0.76%)
Jun 16, 2021	216.80	217.07	212.94	213.31	189,920	-3.49(-1.61%)
Jun 15, 2021	216.22	217.38	214.18	216.80	125,995	+1.68(+0.78%)
Jun 14, 2021	215.67	216.70	214.78	215.12	166,398	-1.08(-0.50%)
Jun 11, 2021	217.48	217.62	214.95	216.20	128,861	-0.75(-0.35%)
Jun 10, 2021	218.07	218.07	215.46	216.95	147,614	+1.04(+0.48%)
Jun 09, 2021	215.94	216.31	215.94	215.91	208,698	-0.21(-0.10%)
Jun 08, 2021	215.81	217.54	214.85	216.12	163,783	-0.23(-0.11%)
Jun 07, 2021	218.12	218.45	215.47	216.36	287,212	-1.56(-0.71%)
Jun 04, 2021	215.69	218.61	214.13	217.91	203,123	+3.55(+1.66%)
Jun 03, 2021	214.58	216.58	213.24	214.36	250,962	-0.99(-0.46%)
Jun 02, 2021	216.54	217.43	212.21	215.35	170,719	-0.14(-0.06%)
Jun 01, 2021	217.31	218.57	215.01	215.49	194,279	-0.02(-0.01%)
May 28, 2021	217.07	217.07	212.75	215.51	227,748	-1.69(-0.78%)
May 27, 2021	209.33	217.26	208.37	217.20	642,064	+7.42(+3.54%)
May 26, 2021	210.26	211.18	205.78	209.78	492,736	-1.00(-0.48%)
May 25, 2021	212.90	214.33	207.06	210.79	583,546	+13.96(+7.09%)
May 24, 2021	196.18	198.16	194.51	196.83	282,549	+1.00(+0.51%)
May 21, 2021	194.30	196.73	193.57	195.82	380,990	+2.31(+1.19%)
May 20, 2021	193.06	194.81	192.38	193.51	224,779	+0.46(+0.24%)
May 19, 2021	193.30	193.51	191.33	193.06	125,751	-1.66(-0.85%)
May 18, 2021	197.13	198.23	194.57	194.72	136,577	-3.20(-1.62%)
May 17, 2021	199.84	200.82	195.94	197.92	115,911	-1.82(-0.91%)
May 14, 2021	200.09	201.33	198.62	199.74	138,219	+0.43(+0.21%)
May 13, 2021	194.64	200.72	194.64	199.32	221,786	+5.24(+2.70%)
May 12, 2021	201.83	201.83	193.90	194.08	150,290	-7.17(-3.56%)
May 11, 2021	199.74	202.52	199.39	201.25	178,578	-1.22(-0.60%)
May 10, 2021	203.43	205.38	201.95	202.47	111,311	-0.15(-0.07%)
May 07, 2021	200.45	204.41	200.45	202.62	129,788	+0.24(+0.12%)
May 06, 2021	203.28	204.26	201.69	202.37	268,357	+0.08(+0.04%)
May 05, 2021	205.26	205.43	201.34	202.30	194,006	-2.72(-1.33%)
May 04, 2021	202.52	205.71	201.86	205.01	161,387	+2.61(+1.29%)
May 03, 2021	206.40	207.02	201.96	202.40	223,375	-2.72(-1.32%)
Apr 30, 2021	207.49	207.49	203.98	205.12	215,512	-3.39(-1.62%)
Apr 29, 2021	206.96	216.72	206.53	208.51	287,631	+1.25(+0.60%)
Apr 28, 2021	207.54	208.60	206.52	207.25	91,239	-0.48(-0.23%)
Apr 27, 2021	207.63	208.53	206.08	207.73	142,319	+0.46(+0.22%)
Apr 26, 2021	208.58	211.47	207.12	207.27	328,744	-0.29(-0.14%)
Apr 23, 2021	205.91	208.60	204.84	207.56	223,963	+3.05(+1.49%)
Apr 22, 2021	202.77	206.80	202.49	204.52	178,614	+1.23(+0.61%)
Apr 21, 2021	201.03	204.53	200.23	203.29	174,730	+3.22(+1.61%)
Apr 20, 2021	199.99	201.85	198.66	200.06	148,162	+0.26(+0.13%)
Apr 19, 2021	199.74	200.96	198.91	199.80	155,980	-0.28(-0.14%)
Apr 16, 2021	199.77	200.81	198.80	200.08	131,203	+1.58(+0.80%)
Apr 15, 2021	197.64	199.18	195.50	198.50	132,928	+1.09(+0.55%)
Apr 14, 2021	195.18	197.90	195.18	197.42	127,420	+1.51(+0.77%)
Apr 13, 2021	197.43	197.75	195.16	195.90	116,362	-1.62(-0.82%)
Apr 12, 2021	197.10	198.47	196.88	197.52	96,600	+0.45(+0.23%)
Apr 09, 2021	195.27	197.96	194.18	197.08	110,281	+2.03(+1.04%)
Apr 08, 2021	195.97	197.82	192.65	195.05	180,329	-0.62(-0.32%)
Apr 07, 2021	197.73	197.73	193.82	195.67	156,016	-1.28(-0.65%)
Apr 06, 2021	196.54	198.41	194.27	196.95	206,394	+0.46(+0.23%)
Apr 05, 2021	197.02	198.71	195.92	196.49	144,971	+0.14(+0.07%)
Apr 01, 2021	193.60	197.55	192.18	196.36	167,380	+3.59(+1.86%)
Mar 31, 2021	196.79	198.47	192.40	192.77	267,601	-5.19(-2.62%)
Mar 30, 2021	197.48	197.96	195.18	197.96	181,666	+1.04(+0.53%)
Mar 29, 2021	196.66	201.44	196.09	196.92	285,457	-0.61(-0.31%)
Mar 26, 2021	196.15	197.89	193.03	197.53	228,601	+2.20(+1.13%)
Mar 25, 2021	195.02	196.04	191.45	195.33	163,253	+1.56(+0.81%)
Mar 24, 2021	193.69	196.27	193.10	193.77	232,563	+1.53(+0.80%)
Mar 23, 2021	194.28	194.97	191.15	192.24	207,920	-3.47(-1.77%)
Mar 22, 2021	195.75	197.09	191.82	195.71	265,769	-0.44(-0.22%)
Mar 19, 2021	198.54	199.26	195.16	196.15	585,212	-2.99(-1.50%)
Mar 18, 2021	199.64	201.73	197.84	199.13	165,821	-0.48(-0.24%)
Mar 17, 2021	198.62	202.53	196.78	199.61	193,597	-0.41(-0.20%)
Mar 16, 2021	200.84	200.84	196.57	200.02	254,671	-1.06(-0.53%)
Mar 15, 2021	196.16	202.01	194.36	201.07	237,328	+5.37(+2.74%)
Mar 12, 2021	194.95	196.94	193.51	195.71	201,804	+0.81(+0.42%)
Mar 11, 2021	195.23	196.67	194.07	194.89	153,114	-0.82(-0.42%)
Mar 10, 2021	192.46	196.10	191.16	195.72	219,597	+4.39(+2.29%)
Mar 09, 2021	191.52	192.40	190.11	191.33	403,034	+0.65(+0.34%)
Mar 08, 2021	190.62	194.35	189.20	190.68	229,077	+0.51(+0.27%)
Mar 05, 2021	186.86	190.64	184.76	190.17	204,999	+4.40(+2.37%)
Mar 04, 2021	188.41	190.22	184.09	185.77	343,657	-3.04(-1.61%)
Mar 03, 2021	187.02	191.76	186.15	188.81	238,728	+1.59(+0.85%)
Mar 02, 2021	188.12	189.62	184.61	187.22	232,149	-0.80(-0.42%)
Mar 01, 2021	188.83	190.74	187.50	188.01	272,829	+1.33(+0.71%)
Feb 26, 2021	188.31	190.53	185.98	186.69	396,909	-0.77(-0.41%)
Feb 25, 2021	190.47	190.47	185.92	187.45	302,494	-3.44(-1.80%)
Feb 24, 2021	182.50	191.31	182.04	190.89	453,791	+8.66(+4.75%)
Feb 23, 2021	184.35	185.32	179.79	182.23	605,736	+3.34(+1.87%)
Feb 22, 2021	180.78	182.00	178.07	178.89	427,076	-3.02(-1.66%)
Feb 19, 2021	181.15	184.39	181.03	181.91	337,935	+2.14(+1.19%)
Feb 18, 2021	177.50	180.84	176.72	179.77	173,561	+1.85(+1.04%)
Feb 17, 2021	179.42	180.82	177.52	177.92	141,350	-2.40(-1.33%)
Feb 16, 2021	183.30	183.88	179.94	180.32	230,720	-1.97(-1.08%)
Feb 12, 2021	182.44	182.98	181.35	182.29	126,932	-0.84(-0.46%)
Feb 11, 2021	183.60	185.42	181.06	183.13	385,582	-0.76(-0.42%)
Feb 10, 2021	182.69	184.18	181.05	183.90	154,180	+1.54(+0.84%)
Feb 09, 2021	184.30	184.30	181.32	182.36	172,793	-1.61(-0.87%)
Feb 08, 2021	183.76	185.96	183.29	183.96	372,667	+1.87(+1.03%)
Feb 05, 2021	181.71	183.81	179.44	182.09	232,589	+1.98(+1.10%)
Feb 04, 2021	178.17	181.02	178.17	180.11	363,192	+2.21(+1.24%)
Feb 03, 2021	177.05	179.22	176.47	177.90	331,576	+0.14(+0.08%)
Feb 02, 2021	177.48	178.17	176.88	177.76	198,304	+0.98(+0.55%)
Feb 01, 2021	174.50	177.20	173.90	176.78	275,201	+3.48(+2.01%)
Jan 29, 2021	178.20	180.56	172.93	173.30	427,893	-5.18(-2.90%)
Jan 28, 2021	180.22	181.21	178.28	178.48	228,937	+0.73(+0.41%)
Jan 27, 2021	179.01	180.43	174.18	177.76	358,953	-3.78(-2.08%)
Jan 26, 2021	183.86	185.22	180.10	181.53	300,558	-0.61(-0.33%)
Jan 25, 2021	184.95	186.66	180.52	182.14	415,761	-3.75(-2.02%)
Jan 22, 2021	185.58	186.41	183.73	185.89	295,797	-0.11(-0.06%)
Jan 21, 2021	188.22	188.67	185.43	186.00	296,984	-1.71(-0.91%)
Jan 20, 2021	184.10	188.19	183.51	187.71	582,148	+4.23(+2.31%)
Jan 19, 2021	189.30	189.68	182.83	183.48	972,181	-3.63(-1.94%)
Jan 15, 2021	194.24	197.22	186.14	187.11	369,023	-8.50(-4.35%)
Jan 14, 2021	198.10	198.51	193.93	195.61	157,503	-1.53(-0.78%)
Jan 13, 2021	199.72	202.20	197.02	197.14	289,943	-3.61(-1.80%)
Jan 12, 2021	195.91	201.16	195.91	200.75	171,047	+3.01(+1.52%)
Jan 11, 2021	194.84	198.50	194.34	197.74	233,941	+0.93(+0.47%)
Jan 08, 2021	198.25	199.96	193.95	196.81	349,813	-1.96(-0.98%)
Jan 07, 2021	199.51	200.28	195.82	198.77	591,655	+0.33(+0.17%)
Jan 06, 2021	193.92	199.93	193.92	198.44	318,580	+5.48(+2.84%)
Jan 05, 2021	189.66	194.41	188.71	192.96	307,148	+2.64(+1.39%)
Jan 04, 2021	195.18	197.03	188.21	190.32	189,579	-4.25(-2.18%)
Dec 31, 2020		194.57	194.57	194.57	138,093	+2.05(+1.07%)
Dec 30, 2020	191.58	193.53	191.58	192.51	138,093	+1.87(+0.98%)
Dec 29, 2020	192.32	195.43	189.14	190.65	125,422	-1.46(-0.76%)
Dec 28, 2020	194.03	196.19	191.69	192.11	129,147	-0.52(-0.27%)
Dec 24, 2020	190.86	192.91	190.55	192.63	52,260	+0.58(+0.30%)
Dec 23, 2020	193.44	194.46	190.66	192.05	132,947	-0.28(-0.15%)
Dec 22, 2020	189.93	193.25	188.42	192.33	215,175	+2.73(+1.44%)
Dec 21, 2020	188.49	191.58	187.19	189.60	292,484	-2.82(-1.46%)
Dec 18, 2020	194.05	194.31	190.34	192.42	742,694	+1.76(+0.92%)
Dec 17, 2020	189.10	191.05	185.82	190.65	376,966	+3.20(+1.71%)
Dec 16, 2020	192.24	192.25	183.48	187.45	631,301	-7.65(-3.92%)
Dec 15, 2020	194.75	197.43	193.68	195.10	294,515	+2.12(+1.10%)
Dec 14, 2020	192.70	193.50	191.07	192.99	236,721	+1.86(+0.98%)
Dec 11, 2020	190.74	191.80	189.13	191.12	235,955	-0.20(-0.11%)
Dec 10, 2020	192.23	192.23	189.62	191.32	315,372	-0.51(-0.27%)
Dec 09, 2020	192.62	193.47	191.32	191.84	272,186	-0.39(-0.20%)
Dec 08, 2020	192.06	193.26	191.37	192.22	207,477	-0.09(-0.05%)
Dec 07, 2020	194.41	194.74	191.46	192.31	148,466	-1.35(-0.70%)
Dec 04, 2020	188.87	194.29	188.87	193.66	285,630	+4.94(+2.62%)
Dec 03, 2020	186.57	192.93	186.57	188.72	189,939	-2.15(-1.12%)
Dec 02, 2020	196.16	197.34	190.15	190.87	202,918	-6.02(-3.06%)
Dec 01, 2020	199.04	199.71	195.68	196.89	351,373	-0.05(-0.02%)
Nov 30, 2020	197.27	199.17	196.16	196.94	428,364	-0.54(-0.27%)
Nov 27, 2020	195.20	197.72	194.84	197.48	99,039	+1.78(+0.91%)
Nov 25, 2020	197.12	197.12	194.33	195.70	193,835	-1.93(-0.98%)
Nov 24, 2020	196.45	198.31	194.40	197.63	225,237	+2.93(+1.50%)
Nov 23, 2020	196.75	197.04	194.48	194.71	160,738	-0.58(-0.30%)
Nov 20, 2020	196.02	196.74	193.64	195.29	145,402	-0.20(-0.10%)
Nov 19, 2020	195.18	196.10	193.31	195.49	142,521	+0.78(+0.40%)
Nov 18, 2020	197.80	198.43	194.56	194.71	197,843	-2.36(-1.20%)
Nov 17, 2020	198.82	199.57	195.96	197.06	206,898	-2.79(-1.40%)
Nov 16, 2020	197.16	199.87	194.51	199.86	303,855	+4.75(+2.43%)
Nov 13, 2020	194.42	196.81	192.60	195.11	174,689	+2.59(+1.34%)
Nov 12, 2020	196.57	196.57	190.60	192.52	161,894	-2.90(-1.48%)
Nov 11, 2020	192.86	196.26	189.36	195.42	283,950	+4.89(+2.57%)
Nov 10, 2020	195.44	195.85	188.53	190.53	496,027	-4.44(-2.28%)
Nov 09, 2020	208.40	209.55	194.47	194.98	394,666	-8.58(-4.22%)
Nov 06, 2020	202.50	205.04	195.57	203.56	144,367	+2.12(+1.05%)
Nov 05, 2020	198.75	202.71	198.75	201.44	123,392	+5.60(+2.86%)
Nov 04, 2020	194.22	197.48	189.92	195.84	160,901	-6.45(-3.19%)
Nov 03, 2020	193.95	195.11	191.01	202.28	229,016	+11.92(+6.26%)
Nov 02, 2020	187.06	191.77	187.06	190.36	161,514	+3.45(+1.85%)
Oct 30, 2020	187.70	190.46	185.68	186.91	215,567	-1.71(-0.91%)
Oct 29, 2020	183.65	189.25	182.35	188.62	188,733	+3.85(+2.08%)
Oct 28, 2020	188.33	189.59	184.62	184.77	166,569	-6.31(-3.30%)
Oct 27, 2020	196.14	196.19	190.74	191.08	131,824	-5.12(-2.61%)
Oct 26, 2020	195.59	197.98	194.86	196.20	220,143	-4.36(-2.17%)
Oct 23, 2020	205.72	205.80	200.11	200.56	162,374	-3.49(-1.71%)
Oct 22, 2020	202.28	204.48	201.20	204.05	183,425	+2.73(+1.36%)
Oct 21, 2020	201.29	203.22	201.06	201.32	159,534	-0.39(-0.19%)
Oct 20, 2020	201.90	203.75	200.82	201.70	148,891	+1.36(+0.68%)
Oct 19, 2020	200.09	202.43	199.62	200.34	198,819	-1.19(-0.59%)
Oct 16, 2020	199.60	202.87	199.60	201.53	137,537	+1.56(+0.78%)
Oct 15, 2020	193.31	200.29	192.10	199.96	142,945	+4.31(+2.20%)
Oct 14, 2020	196.40	198.90	195.11	195.65	163,037	-0.70(-0.35%)
Oct 13, 2020	195.52	198.01	195.18	196.35	131,654	-0.78(-0.40%)
Oct 12, 2020	195.65	198.02	194.90	197.13	111,994	+2.72(+1.40%)
Oct 09, 2020	194.42	195.95	193.26	194.41	131,224	+0.60(+0.31%)
Oct 08, 2020	195.03	195.99	193.62	193.81	169,979	+0.05(+0.03%)
Oct 07, 2020	193.62	195.71	191.25	193.76	222,758	+2.69(+1.41%)
Oct 06, 2020	190.82	195.19	189.24	191.07	209,857	+1.43(+0.75%)
Oct 05, 2020	185.65	189.86	185.65	189.64	131,388	+5.59(+3.03%)
Oct 02, 2020	182.35	185.24	180.88	184.06	129,050	-1.20(-0.65%)
Oct 01, 2020	185.13	186.91	184.67	185.26	152,230	-0.10(-0.05%)
Sep 30, 2020	186.29	188.68	184.11	185.35	233,520	+0.39(+0.21%)
Sep 29, 2020	183.37	185.85	182.83	184.97	213,578	+1.56(+0.85%)
Sep 28, 2020	179.82	185.65	177.54	183.40	181,071	+5.91(+3.33%)
Sep 25, 2020	174.91	178.23	173.94	177.49	431,756	+2.42(+1.38%)
Sep 24, 2020	176.54	177.39	174.06	175.07	295,192	-1.55(-0.88%)
Sep 23, 2020	180.27	181.87	176.56	176.62	154,863	-3.18(-1.77%)
Sep 22, 2020	181.23	181.94	177.71	179.80	226,330	-1.59(-0.88%)
Sep 21, 2020	182.34	183.59	178.65	181.39	270,804	-4.14(-2.23%)
Sep 18, 2020	188.59	189.01	183.33	185.53	734,566	-2.66(-1.41%)
Sep 17, 2020	188.87	191.22	187.16	188.18	297,233	-3.33(-1.74%)
Sep 16, 2020	192.84	194.64	191.22	191.52	207,072	-0.27(-0.14%)
Sep 15, 2020	188.93	192.90	188.93	191.79	188,942	+3.27(+1.73%)
Sep 14, 2020	186.47	190.48	186.16	188.52	162,045	+3.31(+1.79%)
Sep 11, 2020	184.89	186.16	183.16	185.21	204,908	+0.82(+0.45%)
Sep 10, 2020	183.49	186.03	183.00	184.39	235,112	+0.97(+0.53%)
Sep 09, 2020	181.82	185.41	181.82	183.42	201,041	+3.75(+2.09%)
Sep 08, 2020	179.98	181.09	176.46	179.67	305,025	-0.91(-0.50%)
Sep 04, 2020	184.48	185.39	178.00	180.58	199,630	-1.63(-0.90%)
Sep 03, 2020	189.89	189.89	181.09	182.21	201,924	-8.25(-4.33%)
Sep 02, 2020	184.21	191.22	183.82	190.46	211,399	+7.08(+3.86%)
Sep 01, 2020	180.55	184.06	178.82	183.38	248,922	+3.18(+1.76%)
Aug 31, 2020	181.91	181.92	180.01	180.20	219,744	-1.42(-0.78%)
Aug 28, 2020	183.26	184.16	181.06	181.62	154,923	-1.12(-0.61%)
Aug 27, 2020	186.13	187.60	182.28	182.74	295,428	-3.18(-1.71%)
Aug 26, 2020	182.25	185.98	181.54	185.92	253,457	+3.62(+1.99%)
Aug 25, 2020	182.36	182.87	179.76	182.30	312,415	+0.41(+0.22%)
Aug 24, 2020	184.50	184.74	180.57	181.89	262,630	-0.43(-0.23%)
Aug 21, 2020	184.18	184.64	181.64	182.32	243,598	-1.87(-1.02%)
Aug 20, 2020	186.41	187.37	180.22	184.19	584,430	-12.66(-6.43%)
Aug 19, 2020	199.53	199.61	196.52	196.85	324,335	-1.47(-0.74%)
Aug 18, 2020	199.61	200.86	197.94	198.32	227,426	-1.26(-0.63%)
Aug 17, 2020	200.00	200.88	198.52	199.58	283,282	+0.29(+0.15%)
Aug 14, 2020	199.04	199.90	197.99	199.29	307,583	+0.20(+0.10%)
Aug 13, 2020	198.39	200.42	197.07	199.09	156,939	-0.37(-0.18%)
Aug 12, 2020	199.22	200.93	197.70	199.45	208,730	+2.13(+1.08%)
Aug 11, 2020	195.27	200.14	193.99	197.32	215,078	+2.88(+1.48%)
Aug 10, 2020	192.86	195.52	191.53	194.44	225,005	+2.11(+1.10%)
Aug 07, 2020	189.28	194.03	189.28	192.33	413,360	+3.14(+1.66%)
Aug 06, 2020	190.89	191.41	188.07	189.18	182,397	-1.45(-0.76%)
Aug 05, 2020	188.04	191.93	187.31	190.63	251,633	+3.27(+1.74%)
Aug 04, 2020	189.53	189.57	186.47	187.36	211,571	-2.21(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.