Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	237.78	238.59	231.86	232.02	218,727	-4.64(-1.96%)
Sep 29, 2021	236.52	237.93	235.59	236.66	144,072	+0.95(+0.40%)
Sep 28, 2021	237.80	239.13	234.51	235.72	136,183	-2.80(-1.17%)
Sep 27, 2021	237.45	239.39	236.85	238.51	157,840	+0.90(+0.38%)
Sep 24, 2021	237.78	238.88	237.06	237.62	102,486	-0.62(-0.26%)
Sep 23, 2021	235.81	238.92	235.81	238.24	118,337	+2.88(+1.23%)
Sep 22, 2021	236.18	237.16	235.25	235.35	145,831	+0.83(+0.35%)
Sep 21, 2021	235.15	235.15	232.16	234.53	186,210	-0.01(-0.00%)
Sep 20, 2021	232.50	235.74	231.68	234.54	159,424	-1.08(-0.46%)
Sep 17, 2021	236.59	236.95	233.18	235.62	525,250	-1.50(-0.63%)
Sep 16, 2021	238.03	238.46	235.67	237.12	148,088	-0.55(-0.23%)
Sep 15, 2021	235.89	238.63	235.24	237.66	194,141	+1.84(+0.78%)
Sep 14, 2021	234.59	236.96	233.25	235.82	218,625	+1.91(+0.82%)
Sep 13, 2021	236.64	237.70	232.96	233.91	152,666	-0.97(-0.41%)
Sep 10, 2021	237.88	239.09	234.60	234.89	150,351	-1.97(-0.83%)
Sep 09, 2021	238.58	239.58	235.35	236.85	179,446	-1.77(-0.74%)
Sep 08, 2021	236.99	239.12	236.63	238.63	220,412	+1.62(+0.68%)
Sep 07, 2021	235.45	238.72	233.29	237.01	264,072	+1.77(+0.75%)
Sep 03, 2021	235.65	238.34	234.46	235.24	215,208	-1.11(-0.47%)
Sep 02, 2021	235.39	239.29	234.62	236.35	292,660	+1.61(+0.69%)
Sep 01, 2021	233.50	236.29	229.54	234.74	272,699	+2.28(+0.98%)
Aug 31, 2021	235.72	237.58	230.51	232.46	424,258	-0.21(-0.09%)
Aug 30, 2021	227.27	233.16	227.05	232.68	344,383	+5.14(+2.26%)
Aug 27, 2021	227.47	229.71	226.66	227.53	163,531	+1.01(+0.45%)
Aug 26, 2021	227.01	227.01	225.69	226.52	134,528	-1.00(-0.44%)
Aug 25, 2021	228.18	228.99	226.31	227.52	167,934	+0.17(+0.07%)
Aug 24, 2021	224.95	228.44	224.95	227.36	142,438	+2.28(+1.01%)
Aug 23, 2021	225.12	226.67	224.15	225.08	143,642	+1.24(+0.55%)
Aug 20, 2021	220.32	224.15	219.34	223.84	129,524	+4.00(+1.82%)
Aug 19, 2021	219.65	222.13	219.47	219.83	115,362	-0.90(-0.41%)
Aug 18, 2021	221.79	223.29	220.33	220.74	85,229	-1.76(-0.79%)
Aug 17, 2021	221.49	222.77	219.82	222.50	104,468	-0.65(-0.29%)
Aug 16, 2021	221.58	223.40	219.49	223.15	98,435	+0.93(+0.42%)
Aug 13, 2021	220.62	222.73	219.41	222.22	164,069	+1.97(+0.90%)
Aug 12, 2021	217.60	221.08	215.88	220.24	152,420	+3.10(+1.43%)
Aug 11, 2021	216.99	218.32	215.96	217.14	116,093	+1.58(+0.73%)
Aug 10, 2021	216.86	218.12	214.84	215.56	163,782	-0.40(-0.18%)
Aug 09, 2021	217.93	217.93	214.59	215.96	133,502	-2.69(-1.23%)
Aug 06, 2021	219.52	221.01	218.04	218.65	87,342	-0.56(-0.26%)
Aug 05, 2021	220.46	221.16	218.34	219.21	140,642	-0.98(-0.45%)
Aug 04, 2021	221.54	222.33	220.01	220.19	109,543	-1.60(-0.72%)
Aug 03, 2021	221.25	222.88	220.43	221.80	141,182	+1.09(+0.49%)
Aug 02, 2021	220.72	223.39	220.16	220.71	132,190	+0.88(+0.40%)
Jul 30, 2021	217.73	220.52	217.73	219.82	219,759	+1.06(+0.48%)
Jul 29, 2021	217.66	220.66	216.95	218.76	109,369	+2.27(+1.05%)
Jul 28, 2021	215.60	217.68	214.25	216.49	96,790	+1.26(+0.59%)
Jul 27, 2021	218.04	218.04	214.84	215.23	121,356	-2.82(-1.29%)
Jul 26, 2021	218.72	218.73	216.31	218.04	149,303	-0.67(-0.31%)
Jul 23, 2021	217.61	218.73	216.03	218.72	77,245	+2.25(+1.04%)
Jul 22, 2021	218.06	218.70	215.74	216.47	109,530	-1.79(-0.82%)
Jul 21, 2021	218.72	220.43	217.45	218.26	116,623	+0.58(+0.27%)
Jul 20, 2021	213.15	219.15	213.15	217.68	235,878	+5.27(+2.48%)
Jul 19, 2021	213.42	213.85	210.76	212.41	139,089	-3.28(-1.52%)
Jul 16, 2021	216.93	217.91	215.53	215.68	180,870	-0.37(-0.17%)
Jul 15, 2021	213.86	217.14	213.86	216.05	132,380	+1.40(+0.65%)
Jul 14, 2021	214.28	216.73	213.83	214.65	166,961	+0.80(+0.37%)
Jul 13, 2021	214.43	215.69	213.67	213.86	138,726	-1.26(-0.59%)
Jul 12, 2021	214.36	215.84	213.28	215.12	165,375	-0.01(-0.00%)
Jul 09, 2021	212.26	215.31	211.32	215.13	194,744	+4.78(+2.27%)
Jul 08, 2021	211.76	213.20	209.22	210.35	328,789	-4.56(-2.12%)
Jul 07, 2021	211.55	215.32	209.48	214.91	305,549	+2.86(+1.35%)
Jul 06, 2021	215.25	215.25	211.47	212.05	232,941	-2.01(-0.94%)
Jul 02, 2021	212.59	214.53	211.52	214.06	124,152	+1.74(+0.82%)
Jul 01, 2021	213.76	215.47	212.06	212.32	222,092	-1.07(-0.50%)
Jun 30, 2021	213.48	214.32	212.64	213.39	211,289	-0.09(-0.04%)
Jun 29, 2021	213.27	215.35	212.64	213.48	202,705	+0.88(+0.42%)
Jun 28, 2021	215.45	216.14	211.93	212.59	250,590	-1.92(-0.90%)
Jun 25, 2021	212.88	216.90	212.10	214.52	1,421,084	+2.50(+1.18%)
Jun 24, 2021	212.75	214.02	211.41	212.02	343,157	+0.19(+0.09%)
Jun 23, 2021	212.80	214.25	211.49	211.82	155,265	-1.09(-0.51%)
Jun 22, 2021	213.18	213.98	211.95	212.91	129,851	-0.52(-0.25%)
Jun 21, 2021	211.25	214.53	210.31	213.44	155,523	+4.18(+2.00%)
Jun 18, 2021	208.41	211.05	206.59	209.26	429,701	-2.44(-1.15%)
Jun 17, 2021	213.62	213.62	210.36	211.70	149,998	-1.61(-0.76%)
Jun 16, 2021	216.80	217.07	212.94	213.31	189,922	-3.49(-1.61%)
Jun 15, 2021	216.22	217.38	214.18	216.80	125,996	+1.68(+0.78%)
Jun 14, 2021	215.66	216.69	214.78	215.12	166,400	-1.08(-0.50%)
Jun 11, 2021	217.48	217.62	214.94	216.20	128,862	-0.75(-0.35%)
Jun 10, 2021	218.06	218.06	215.46	216.95	147,616	+1.04(+0.48%)
Jun 09, 2021	215.94	216.31	215.94	215.91	208,700	-0.21(-0.10%)
Jun 08, 2021	215.81	217.54	214.85	216.12	163,785	-0.23(-0.11%)
Jun 07, 2021	218.11	218.44	215.47	216.35	287,215	-1.55(-0.71%)
Jun 04, 2021	215.69	218.61	214.13	217.91	203,125	+3.55(+1.66%)
Jun 03, 2021	214.57	216.58	213.23	214.36	250,965	-0.99(-0.46%)
Jun 02, 2021	216.54	217.42	212.21	215.35	170,720	-0.14(-0.06%)
Jun 01, 2021	217.31	218.57	215.01	215.49	194,281	-0.02(-0.01%)
May 28, 2021	217.06	217.06	212.75	215.51	227,750	-1.69(-0.78%)
May 27, 2021	209.32	217.26	208.37	217.20	642,070	+7.42(+3.54%)
May 26, 2021	210.26	211.18	205.78	209.78	492,741	-1.00(-0.48%)
May 25, 2021	212.89	214.33	207.06	210.78	583,551	+13.96(+7.09%)
May 24, 2021	196.18	198.16	194.51	196.82	282,552	+1.00(+0.51%)
May 21, 2021	194.30	196.72	193.57	195.82	380,993	+2.31(+1.19%)
May 20, 2021	193.06	194.80	192.38	193.51	224,781	+0.46(+0.24%)
May 19, 2021	193.30	193.51	191.33	193.06	125,752	-1.66(-0.85%)
May 18, 2021	197.13	198.23	194.57	194.72	136,579	-3.20(-1.62%)
May 17, 2021	199.84	200.82	195.93	197.92	115,913	-1.82(-0.91%)
May 14, 2021	200.09	201.32	198.62	199.74	138,220	+0.43(+0.21%)
May 13, 2021	194.64	200.72	194.64	199.32	221,788	+5.24(+2.70%)
May 12, 2021	201.83	201.83	193.90	194.08	150,292	-7.17(-3.56%)
May 11, 2021	199.73	202.52	199.39	201.25	178,580	-1.22(-0.60%)
May 10, 2021	203.43	205.38	201.94	202.47	111,312	-0.15(-0.07%)
May 07, 2021	200.45	204.41	200.45	202.61	129,790	+0.24(+0.12%)
May 06, 2021	203.27	204.25	201.68	202.37	268,360	+0.08(+0.04%)
May 05, 2021	205.26	205.43	201.33	202.29	194,008	-2.72(-1.33%)
May 04, 2021	202.52	205.71	201.86	205.01	161,388	+2.61(+1.29%)
May 03, 2021	206.40	207.02	201.96	202.40	223,377	-2.72(-1.32%)
Apr 30, 2021	207.49	207.49	203.98	205.12	215,514	-3.39(-1.62%)
Apr 29, 2021	206.96	216.72	206.53	208.50	287,634	+1.25(+0.60%)
Apr 28, 2021	207.54	208.60	206.51	207.25	91,240	-0.48(-0.23%)
Apr 27, 2021	207.63	208.52	206.08	207.73	142,321	+0.46(+0.22%)
Apr 26, 2021	208.58	211.46	207.12	207.27	328,747	-0.29(-0.14%)
Apr 23, 2021	205.90	208.60	204.84	207.56	223,966	+3.05(+1.49%)
Apr 22, 2021	202.77	206.80	202.49	204.52	178,616	+1.23(+0.61%)
Apr 21, 2021	201.03	204.53	200.23	203.28	174,731	+3.22(+1.61%)
Apr 20, 2021	199.99	201.85	198.65	200.06	148,163	+0.26(+0.13%)
Apr 19, 2021	199.74	200.96	198.91	199.80	155,981	-0.28(-0.14%)
Apr 16, 2021	199.77	200.81	198.80	200.08	131,205	+1.58(+0.80%)
Apr 15, 2021	197.64	199.18	195.50	198.50	132,929	+1.09(+0.55%)
Apr 14, 2021	195.18	197.90	195.18	197.41	127,421	+1.51(+0.77%)
Apr 13, 2021	197.42	197.75	195.15	195.90	116,363	-1.62(-0.82%)
Apr 12, 2021	197.09	198.47	196.88	197.52	96,601	+0.45(+0.23%)
Apr 09, 2021	195.27	197.96	194.18	197.07	110,282	+2.03(+1.04%)
Apr 08, 2021	195.97	197.82	192.65	195.05	180,331	-0.62(-0.32%)
Apr 07, 2021	197.72	197.72	193.81	195.67	156,017	-1.28(-0.65%)
Apr 06, 2021	196.54	198.40	194.27	196.95	206,396	+0.46(+0.23%)
Apr 05, 2021	197.02	198.70	195.92	196.49	144,972	+0.14(+0.07%)
Apr 01, 2021	193.60	197.55	192.18	196.36	167,381	+3.59(+1.86%)
Mar 31, 2021	196.79	198.47	192.39	192.77	267,603	-5.19(-2.62%)
Mar 30, 2021	197.48	197.96	195.18	197.96	181,668	+1.04(+0.53%)
Mar 29, 2021	196.66	201.44	196.09	196.92	285,460	-0.61(-0.31%)
Mar 26, 2021	196.14	197.88	193.03	197.53	228,604	+2.20(+1.13%)
Mar 25, 2021	195.02	196.04	191.45	195.33	163,255	+1.56(+0.81%)
Mar 24, 2021	193.69	196.27	193.10	193.77	232,566	+1.53(+0.80%)
Mar 23, 2021	194.28	194.96	191.15	192.23	207,922	-3.47(-1.77%)
Mar 22, 2021	195.75	197.08	191.82	195.71	265,772	-0.44(-0.22%)
Mar 19, 2021	198.54	199.26	195.16	196.14	585,218	-2.99(-1.50%)
Mar 18, 2021	199.64	201.73	197.84	199.13	165,823	-0.48(-0.24%)
Mar 17, 2021	198.62	202.53	196.78	199.61	193,599	-0.41(-0.20%)
Mar 16, 2021	200.84	200.84	196.57	200.01	254,674	-1.06(-0.53%)
Mar 15, 2021	196.16	202.01	194.36	201.07	237,330	+5.37(+2.74%)
Mar 12, 2021	194.95	196.94	193.51	195.71	201,806	+0.81(+0.42%)
Mar 11, 2021	195.23	196.67	194.07	194.89	153,116	-0.83(-0.42%)
Mar 10, 2021	192.46	196.09	191.16	195.72	219,599	+4.39(+2.29%)
Mar 09, 2021	191.51	192.40	190.11	191.33	403,037	+0.65(+0.34%)
Mar 08, 2021	190.62	194.35	189.20	190.68	229,079	+0.52(+0.27%)
Mar 05, 2021	186.86	190.64	184.76	190.17	205,001	+4.40(+2.37%)
Mar 04, 2021	188.41	190.22	184.09	185.77	343,660	-3.04(-1.61%)
Mar 03, 2021	187.02	191.76	186.15	188.81	238,730	+1.59(+0.85%)
Mar 02, 2021	188.12	189.61	184.61	187.22	232,151	-0.79(-0.42%)
Mar 01, 2021	188.83	190.74	187.50	188.01	272,832	+1.33(+0.71%)
Feb 26, 2021	188.31	190.53	185.97	186.68	396,913	-0.77(-0.41%)
Feb 25, 2021	190.47	190.47	185.91	187.45	302,497	-3.43(-1.80%)
Feb 24, 2021	182.50	191.31	182.04	190.88	453,795	+8.65(+4.75%)
Feb 23, 2021	184.34	185.31	179.78	182.23	605,742	+3.34(+1.87%)
Feb 22, 2021	180.77	182.00	178.07	178.89	427,080	-3.02(-1.66%)
Feb 19, 2021	181.15	184.39	181.02	181.91	337,939	+2.14(+1.19%)
Feb 18, 2021	177.49	180.84	176.72	179.77	173,563	+1.85(+1.04%)
Feb 17, 2021	179.42	180.81	177.51	177.92	141,351	-2.40(-1.33%)
Feb 16, 2021	183.29	183.88	179.93	180.32	230,722	-1.97(-1.08%)
Feb 12, 2021	182.44	182.97	181.35	182.29	126,933	-0.84(-0.46%)
Feb 11, 2021	183.59	185.41	181.06	183.13	385,586	-0.76(-0.42%)
Feb 10, 2021	182.68	184.18	181.05	183.89	154,181	+1.54(+0.84%)
Feb 09, 2021	184.30	184.30	181.32	182.35	172,795	-1.61(-0.87%)
Feb 08, 2021	183.76	185.96	183.28	183.96	372,670	+1.87(+1.03%)
Feb 05, 2021	181.71	183.81	179.44	182.09	232,591	+1.98(+1.10%)
Feb 04, 2021	178.17	181.02	178.17	180.11	363,195	+2.21(+1.24%)
Feb 03, 2021	177.05	179.21	176.47	177.90	331,579	+0.15(+0.08%)
Feb 02, 2021	177.47	178.17	176.88	177.76	198,306	+0.98(+0.55%)
Feb 01, 2021	174.49	177.19	173.90	176.78	275,204	+3.48(+2.01%)
Jan 29, 2021	178.20	180.56	172.93	173.30	427,897	-5.18(-2.90%)
Jan 28, 2021	180.22	181.21	178.28	178.48	228,939	+0.73(+0.41%)
Jan 27, 2021	179.00	180.42	174.17	177.76	358,956	-3.78(-2.08%)
Jan 26, 2021	183.86	185.22	180.10	181.53	300,561	-0.61(-0.33%)
Jan 25, 2021	184.95	186.66	180.51	182.14	415,765	-3.75(-2.02%)
Jan 22, 2021	185.58	186.41	183.72	185.89	295,799	-0.11(-0.06%)
Jan 21, 2021	188.22	188.67	185.42	186.00	296,987	-1.71(-0.91%)
Jan 20, 2021	184.10	188.19	183.51	187.71	582,153	+4.23(+2.31%)
Jan 19, 2021	189.30	189.68	182.83	183.48	972,190	-3.63(-1.94%)
Jan 15, 2021	194.24	197.22	186.14	187.11	369,026	-8.50(-4.35%)
Jan 14, 2021	198.10	198.50	193.93	195.61	157,505	-1.53(-0.78%)
Jan 13, 2021	199.72	202.19	197.01	197.14	289,945	-3.61(-1.80%)
Jan 12, 2021	195.91	201.15	195.91	200.75	171,049	+3.01(+1.52%)
Jan 11, 2021	194.84	198.50	194.34	197.74	233,943	+0.93(+0.47%)
Jan 08, 2021	198.24	199.96	193.94	196.81	349,816	-1.95(-0.98%)
Jan 07, 2021	199.51	200.28	195.82	198.77	591,660	+0.33(+0.17%)
Jan 06, 2021	193.92	199.93	193.92	198.44	318,583	+5.48(+2.84%)
Jan 05, 2021	189.66	194.41	188.71	192.96	307,151	+2.64(+1.39%)
Jan 04, 2021	195.17	197.03	188.20	190.31	189,581	-4.25(-2.18%)
Dec 31, 2020		194.56	194.56	194.56	138,094	+2.05(+1.07%)
Dec 30, 2020	191.58	193.53	191.58	192.51	138,094	+1.87(+0.98%)
Dec 29, 2020	192.32	195.43	189.14	190.64	125,423	-1.46(-0.76%)
Dec 28, 2020	194.03	196.19	191.69	192.10	129,149	-0.52(-0.27%)
Dec 24, 2020	190.86	192.90	190.55	192.63	52,260	+0.58(+0.30%)
Dec 23, 2020	193.44	194.46	190.66	192.05	132,948	-0.28(-0.15%)
Dec 22, 2020	189.93	193.25	188.42	192.33	215,177	+2.73(+1.44%)
Dec 21, 2020	188.48	191.58	187.19	189.60	292,487	-2.82(-1.46%)
Dec 18, 2020	194.05	194.31	190.34	192.41	742,701	+1.76(+0.92%)
Dec 17, 2020	189.09	191.05	185.82	190.65	376,970	+3.20(+1.71%)
Dec 16, 2020	192.24	192.25	183.48	187.45	631,307	-7.65(-3.92%)
Dec 15, 2020	194.74	197.43	193.68	195.10	294,518	+2.12(+1.10%)
Dec 14, 2020	192.69	193.50	191.07	192.99	236,723	+1.87(+0.98%)
Dec 11, 2020	190.73	191.80	189.13	191.12	235,957	-0.20(-0.11%)
Dec 10, 2020	192.23	192.23	189.62	191.32	315,375	-0.51(-0.27%)
Dec 09, 2020	192.62	193.46	191.32	191.84	272,189	-0.39(-0.20%)
Dec 08, 2020	192.06	193.25	191.37	192.22	207,479	-0.09(-0.05%)
Dec 07, 2020	194.41	194.73	191.46	192.31	148,467	-1.35(-0.70%)
Dec 04, 2020	188.87	194.29	188.87	193.66	285,632	+4.94(+2.62%)
Dec 03, 2020	186.57	192.93	186.57	188.72	189,941	-2.14(-1.12%)
Dec 02, 2020	196.15	197.34	190.14	190.87	202,920	-6.02(-3.06%)
Dec 01, 2020	199.04	199.71	195.68	196.89	351,376	-0.05(-0.02%)
Nov 30, 2020	197.26	199.17	196.15	196.94	428,368	-0.54(-0.27%)
Nov 27, 2020	195.20	197.72	194.84	197.48	99,040	+1.78(+0.91%)
Nov 25, 2020	197.12	197.12	194.33	195.70	193,837	-1.93(-0.98%)
Nov 24, 2020	196.44	198.31	194.40	197.63	225,240	+2.93(+1.50%)
Nov 23, 2020	196.75	197.04	194.48	194.71	160,739	-0.58(-0.30%)
Nov 20, 2020	196.02	196.74	193.64	195.28	145,403	-0.20(-0.10%)
Nov 19, 2020	195.18	196.10	193.31	195.49	142,522	+0.78(+0.40%)
Nov 18, 2020	197.80	198.43	194.56	194.71	197,845	-2.36(-1.20%)
Nov 17, 2020	198.82	199.56	195.96	197.06	206,900	-2.79(-1.40%)
Nov 16, 2020	197.16	199.86	194.51	199.85	303,858	+4.74(+2.43%)
Nov 13, 2020	194.41	196.81	192.60	195.11	174,691	+2.59(+1.34%)
Nov 12, 2020	196.57	196.57	190.60	192.52	161,895	-2.90(-1.48%)
Nov 11, 2020	192.86	196.26	189.36	195.42	283,953	+4.89(+2.57%)
Nov 10, 2020	195.44	195.84	188.53	190.53	496,032	-4.44(-2.28%)
Nov 09, 2020	208.40	209.55	194.46	194.97	394,669	-8.58(-4.22%)
Nov 06, 2020	202.49	205.03	195.57	203.56	144,368	+2.12(+1.05%)
Nov 05, 2020	198.74	202.71	198.74	201.44	123,393	+5.60(+2.86%)
Nov 04, 2020	194.22	197.48	189.92	195.84	160,903	-6.44(-3.19%)
Nov 03, 2020	193.95	195.11	191.01	202.28	229,018	+11.92(+6.26%)
Nov 02, 2020	187.06	191.77	187.06	190.36	161,516	+3.45(+1.85%)
Oct 30, 2020	187.70	190.45	185.68	186.91	215,569	-1.71(-0.91%)
Oct 29, 2020	183.65	189.25	182.35	188.62	188,734	+3.85(+2.08%)
Oct 28, 2020	188.33	189.58	184.62	184.77	166,571	-6.31(-3.30%)
Oct 27, 2020	196.13	196.18	190.73	191.08	131,825	-5.12(-2.61%)
Oct 26, 2020	195.58	197.98	194.86	196.20	220,145	-4.36(-2.17%)
Oct 23, 2020	205.72	205.80	200.11	200.56	162,376	-3.49(-1.71%)
Oct 22, 2020	202.28	204.47	201.20	204.05	183,426	+2.73(+1.36%)
Oct 21, 2020	201.28	203.22	201.06	201.31	159,536	-0.39(-0.19%)
Oct 20, 2020	201.89	203.74	200.82	201.70	148,893	+1.36(+0.68%)
Oct 19, 2020	200.09	202.43	199.62	200.34	198,821	-1.19(-0.59%)
Oct 16, 2020	199.59	202.87	199.59	201.53	137,538	+1.56(+0.78%)
Oct 15, 2020	193.31	200.28	192.10	199.96	142,946	+4.31(+2.20%)
Oct 14, 2020	196.40	198.90	195.11	195.65	163,039	-0.70(-0.35%)
Oct 13, 2020	195.52	198.01	195.18	196.35	131,656	-0.78(-0.40%)
Oct 12, 2020	195.65	198.02	194.90	197.13	111,995	+2.72(+1.40%)
Oct 09, 2020	194.41	195.95	193.25	194.41	131,225	+0.60(+0.31%)
Oct 08, 2020	195.02	195.99	193.62	193.81	169,981	+0.05(+0.02%)
Oct 07, 2020	193.62	195.71	191.25	193.76	222,760	+2.69(+1.41%)
Oct 06, 2020	190.82	195.19	189.24	191.07	209,859	+1.43(+0.75%)
Oct 05, 2020	185.65	189.85	185.65	189.64	131,390	+5.58(+3.03%)
Oct 02, 2020	182.35	185.24	180.88	184.06	129,052	-1.20(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.