Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	79.59	82.49	79.12	81.40	6,082,225	+3.53(+4.53%)
Sep 29, 2021	80.82	82.67	77.81	77.88	5,872,190	-2.85(-3.53%)
Sep 28, 2021	79.73	81.50	77.78	80.73	8,780,155	+0.66(+0.82%)
Sep 27, 2021	77.71	80.22	76.88	80.07	4,025,582	+2.54(+3.27%)
Sep 24, 2021	76.61	77.68	75.94	77.53	3,348,206	-0.24(-0.31%)
Sep 23, 2021	77.92	78.22	77.05	77.77	2,213,220	+0.25(+0.32%)
Sep 22, 2021	76.73	78.41	76.73	77.52	3,337,592	+1.32(+1.73%)
Sep 21, 2021	76.23	76.81	75.45	76.21	2,517,717	-0.10(-0.14%)
Sep 20, 2021	76.65	78.81	75.17	76.31	3,588,007	-2.69(-3.40%)
Sep 17, 2021	79.89	80.00	77.69	79.00	4,095,379	-1.39(-1.73%)
Sep 16, 2021	80.13	81.13	79.26	80.39	5,247,575	-0.59(-0.73%)
Sep 15, 2021	79.12	81.48	78.68	80.98	5,383,041	+0.42(+0.52%)
Sep 14, 2021	82.20	82.63	80.46	80.56	5,646,626	-3.49(-4.15%)
Sep 13, 2021	83.43	85.51	82.57	84.05	3,726,120	-0.03(-0.03%)
Sep 10, 2021	84.26	86.22	82.80	84.08	5,404,314	-0.44(-0.52%)
Sep 09, 2021	81.12	85.55	80.33	84.52	7,167,600	-1.78(-2.06%)
Sep 08, 2021	88.21	89.17	85.52	86.30	4,714,788	-4.71(-5.17%)
Sep 07, 2021	91.55	92.77	90.64	91.00	3,874,065	+2.60(+2.95%)
Sep 03, 2021	89.36	89.69	87.44	88.40	3,686,805	-1.83(-2.02%)
Sep 02, 2021	90.31	91.71	89.69	90.22	3,081,195	-1.89(-2.05%)
Sep 01, 2021	92.61	94.49	91.59	92.11	4,148,380	-0.49(-0.53%)
Aug 31, 2021	89.00	92.83	87.93	92.61	6,073,180	+7.41(+8.70%)
Aug 30, 2021	80.41	85.61	80.39	85.19	6,792,521	-2.98(-3.39%)
Aug 27, 2021	87.46	89.73	87.46	88.18	2,648,234	+1.43(+1.64%)
Aug 26, 2021	87.00	87.17	85.91	86.75	2,049,681	-0.66(-0.75%)
Aug 25, 2021	86.17	87.59	85.19	87.41	3,623,805	-0.67(-0.76%)
Aug 24, 2021	85.15	88.53	84.87	88.07	6,616,793	+7.25(+8.97%)
Aug 23, 2021	78.40	81.53	78.09	80.82	3,813,887	+4.17(+5.44%)
Aug 20, 2021	75.07	77.69	74.78	76.65	6,689,884	+1.63(+2.17%)
Aug 19, 2021	76.75	77.22	74.12	75.02	6,146,105	-4.58(-5.76%)
Aug 18, 2021	79.25	80.39	78.22	79.60	4,140,272	-0.02(-0.02%)
Aug 17, 2021	78.37	80.94	77.54	79.62	5,093,251	-1.50(-1.85%)
Aug 16, 2021	82.60	82.60	80.03	81.13	4,068,802	-4.11(-4.82%)
Aug 13, 2021	86.24	87.33	84.84	85.23	2,322,853	-2.22(-2.54%)
Aug 12, 2021	86.37	87.63	85.67	87.46	2,385,917	-0.95(-1.08%)
Aug 11, 2021	88.34	88.52	86.50	88.41	2,558,687	+1.57(+1.81%)
Aug 10, 2021	87.96	89.27	85.68	86.84	2,320,635	-1.05(-1.19%)
Aug 09, 2021	84.04	88.41	83.75	87.88	3,034,578	+5.19(+6.28%)
Aug 06, 2021	83.27	84.24	81.77	82.69	2,803,391	-0.68(-0.82%)
Aug 05, 2021	84.94	84.94	82.83	83.38	4,867,562	-5.05(-5.71%)
Aug 04, 2021	89.03	91.14	87.67	88.43	3,690,961	-0.04(-0.04%)
Aug 03, 2021	91.12	91.76	87.38	88.46	7,171,827	-11.39(-11.41%)
Aug 02, 2021	97.79	100.94	97.34	99.85	2,350,658	+2.69(+2.77%)
Jul 30, 2021	94.70	98.39	94.45	97.16	2,704,331	+1.25(+1.30%)
Jul 29, 2021	96.33	97.39	93.97	95.92	3,527,448	+0.71(+0.75%)
Jul 28, 2021	90.25	96.29	89.08	95.20	9,213,538	+11.25(+13.39%)
Jul 27, 2021	79.45	84.59	78.43	83.96	11,219,427	-1.03(-1.21%)
Jul 26, 2021	92.06	92.85	84.57	84.98	12,080,541	-13.43(-13.65%)
Jul 23, 2021	103.14	103.60	97.84	98.42	7,216,576	-8.57(-8.01%)
Jul 22, 2021	107.71	107.78	106.13	106.99	1,017,405	-0.46(-0.43%)
Jul 21, 2021	106.89	107.58	104.77	107.46	1,280,981	-0.17(-0.16%)
Jul 20, 2021	107.10	108.41	105.62	107.63	1,318,926	+0.92(+0.86%)
Jul 19, 2021	105.08	107.21	104.58	106.71	1,236,426	+0.14(+0.13%)
Jul 16, 2021	109.02	109.10	105.80	106.56	1,244,990	-2.20(-2.02%)
Jul 15, 2021	106.92	108.91	106.92	108.76	1,836,936	+1.50(+1.40%)
Jul 14, 2021	107.68	108.39	107.00	107.26	1,301,913	+0.59(+0.55%)
Jul 13, 2021	104.95	108.01	104.44	106.67	1,683,175	+3.12(+3.01%)
Jul 12, 2021	103.66	104.91	103.02	103.55	1,278,750	+0.57(+0.55%)
Jul 09, 2021	101.57	103.17	100.19	102.98	2,423,489	+2.82(+2.82%)
Jul 08, 2021	100.33	100.89	99.06	100.16	2,817,724	-1.95(-1.91%)
Jul 07, 2021	105.29	105.50	101.34	102.11	1,855,805	-2.10(-2.02%)
Jul 06, 2021	105.49	105.52	103.20	104.21	2,290,025	-3.51(-3.26%)
Jul 02, 2021	107.89	109.45	106.98	107.71	1,640,754	-0.38(-0.35%)
Jul 01, 2021	109.32	110.77	107.74	108.09	1,692,966	-1.46(-1.34%)
Jun 30, 2021	108.57	109.92	108.10	109.56	2,732,697	+0.49(+0.44%)
Jun 29, 2021	105.80	109.15	104.57	109.07	2,179,500	+3.27(+3.09%)
Jun 28, 2021	102.88	106.80	102.76	105.80	3,382,086	+4.28(+4.21%)
Jun 25, 2021	102.59	103.00	100.09	101.53	2,622,341	-0.76(-0.74%)
Jun 24, 2021	102.31	103.30	101.80	102.29	2,422,288	+1.02(+1.00%)
Jun 23, 2021	101.01	103.53	101.01	101.27	2,029,091	+0.57(+0.57%)
Jun 22, 2021	101.33	103.18	100.62	100.70	2,000,214	-1.96(-1.91%)
Jun 21, 2021	102.29	103.45	101.63	102.66	1,401,054	+0.55(+0.54%)
Jun 18, 2021	105.54	105.79	100.77	102.11	8,617,353	-3.27(-3.10%)
Jun 17, 2021	104.26	105.63	103.51	105.38	1,892,974	+1.86(+1.80%)
Jun 16, 2021	104.05	104.62	102.40	103.51	2,006,474	-2.13(-2.02%)
Jun 15, 2021	107.31	107.91	105.02	105.64	1,548,009	-2.88(-2.65%)
Jun 14, 2021	107.81	108.76	106.49	108.52	1,771,201	+1.02(+0.95%)
Jun 11, 2021	107.70	108.32	106.70	107.50	2,251,881	-0.02(-0.02%)
Jun 10, 2021	105.39	108.32	104.91	107.52	2,242,276	+2.65(+2.53%)
Jun 09, 2021	108.11	108.11	104.68	104.87	2,505,391	-2.77(-2.57%)
Jun 08, 2021	109.47	109.83	107.00	107.64	2,011,552	-0.63(-0.58%)
Jun 07, 2021	108.55	108.55	106.64	108.27	1,210,687	-0.52(-0.48%)
Jun 04, 2021	107.57	109.21	107.36	108.79	1,754,182	+0.74(+0.69%)
Jun 03, 2021	108.14	109.85	107.61	108.05	2,371,915	-1.66(-1.52%)
Jun 02, 2021	111.81	112.53	108.74	109.71	1,892,197	-2.73(-2.43%)
Jun 01, 2021	112.63	113.42	109.24	112.44	2,842,780	+0.62(+0.55%)
May 28, 2021	110.78	112.34	110.14	111.82	1,756,578	+1.49(+1.35%)
May 27, 2021	110.02	110.98	108.24	110.33	4,073,229	+0.04(+0.03%)
May 26, 2021	110.46	111.40	109.78	110.30	1,788,811	+1.76(+1.62%)
May 25, 2021	109.69	109.77	106.92	108.54	2,260,030	+0.92(+0.85%)
May 24, 2021	109.93	110.33	107.27	107.62	2,834,659	-3.69(-3.31%)
May 21, 2021	113.78	114.58	111.20	111.31	1,766,996	-1.59(-1.41%)
May 20, 2021	108.49	113.10	108.49	112.90	3,545,087	+8.35(+7.99%)
May 19, 2021	101.34	105.24	100.59	104.55	1,899,964	+1.56(+1.52%)
May 18, 2021	101.86	103.95	98.99	102.98	2,830,777	+3.52(+3.54%)
May 17, 2021	99.49	99.55	97.71	99.47	2,313,923	-0.42(-0.42%)
May 14, 2021	97.70	100.41	97.56	99.88	2,026,398	+3.63(+3.77%)
May 13, 2021	98.20	100.25	96.20	96.25	2,343,137	-2.96(-2.98%)
May 12, 2021	100.18	102.19	98.70	99.21	2,206,979	-1.73(-1.71%)
May 11, 2021	97.42	101.51	96.87	100.94	1,711,995	+0.86(+0.86%)
May 10, 2021	103.83	103.91	100.01	100.07	1,868,911	-4.10(-3.93%)
May 07, 2021	104.74	106.18	103.95	104.17	1,351,750	+0.09(+0.09%)
May 06, 2021	102.08	104.09	101.48	104.08	1,272,603	+1.96(+1.92%)
May 05, 2021	103.45	104.00	102.00	102.11	889,627	-1.35(-1.30%)
May 04, 2021	105.11	106.37	102.76	103.46	1,988,958	-1.23(-1.18%)
May 03, 2021	106.06	107.45	104.59	104.69	949,021	-1.56(-1.47%)
Apr 30, 2021	106.52	107.31	105.89	106.26	1,676,002	-2.88(-2.64%)
Apr 29, 2021	110.34	110.76	108.14	109.14	1,523,206	+0.79(+0.73%)
Apr 28, 2021	106.66	109.33	106.38	108.35	1,811,890	+2.44(+2.30%)
Apr 27, 2021	105.41	106.80	105.05	105.92	1,869,293	-0.64(-0.61%)
Apr 26, 2021	104.78	106.68	104.40	106.56	1,154,731	-0.23(-0.21%)
Apr 23, 2021	107.66	108.95	106.61	106.79	1,190,455	+1.20(+1.14%)
Apr 22, 2021	103.54	106.66	103.36	105.58	2,745,416	+2.30(+2.22%)
Apr 21, 2021	100.61	103.45	100.51	103.29	1,720,948	+2.09(+2.06%)
Apr 20, 2021	101.30	101.32	100.06	101.20	2,118,032	-0.09(-0.09%)
Apr 19, 2021	101.75	103.46	101.02	101.30	1,491,613	+0.03(+0.03%)
Apr 16, 2021	100.42	101.77	100.20	101.27	1,305,830	+0.91(+0.91%)
Apr 15, 2021	100.78	101.14	99.49	100.36	1,296,544	-1.01(-0.99%)
Apr 14, 2021	102.73	104.10	101.13	101.36	2,033,444	+0.66(+0.65%)
Apr 13, 2021	98.44	101.66	98.31	100.71	1,360,106	+1.38(+1.39%)
Apr 12, 2021	97.04	99.64	96.95	99.32	1,908,266	+0.77(+0.78%)
Apr 09, 2021	99.82	100.02	96.82	98.56	1,600,491	-0.94(-0.94%)
Apr 08, 2021	99.20	100.65	98.78	99.50	1,150,471	+1.46(+1.49%)
Apr 07, 2021	97.98	98.89	95.30	98.04	2,609,626	-3.68(-3.62%)
Apr 06, 2021	100.07	102.08	99.69	101.71	1,094,649	+1.64(+1.64%)
Apr 05, 2021	101.93	101.93	98.62	100.07	883,770	-1.00(-0.99%)
Apr 01, 2021	101.67	103.97	100.96	101.08	1,569,907	+3.17(+3.23%)
Mar 31, 2021	98.41	100.13	97.72	97.91	2,295,592	+0.34(+0.35%)
Mar 30, 2021	97.40	98.33	95.67	97.57	1,651,972	-0.18(-0.18%)
Mar 29, 2021	97.10	98.81	96.17	97.75	2,337,591	-0.81(-0.82%)
Mar 26, 2021	96.51	99.22	94.25	98.56	2,963,904	+2.27(+2.35%)
Mar 25, 2021	95.68	98.04	95.40	96.29	2,614,945	-1.08(-1.11%)
Mar 24, 2021	100.57	100.98	97.00	97.37	2,143,971	-3.64(-3.60%)
Mar 23, 2021	102.88	102.91	100.88	101.01	1,837,544	-3.35(-3.21%)
Mar 22, 2021	103.64	106.20	103.64	104.36	2,229,826	+0.94(+0.91%)
Mar 19, 2021	99.42	104.00	99.30	103.42	4,850,724	+3.87(+3.89%)
Mar 18, 2021	99.96	100.47	99.20	99.55	2,247,241	-3.10(-3.02%)
Mar 17, 2021	102.18	103.11	99.50	102.65	2,956,556	-0.04(-0.04%)
Mar 16, 2021	102.31	104.18	101.87	102.69	1,749,269	+1.16(+1.14%)
Mar 15, 2021	101.12	102.06	99.92	101.53	1,224,319	-0.82(-0.81%)
Mar 12, 2021	100.97	102.48	99.63	102.36	1,662,186	-0.42(-0.41%)
Mar 11, 2021	104.58	105.27	102.71	102.78	2,885,498	+2.61(+2.60%)
Mar 10, 2021	106.48	107.18	99.70	100.17	2,906,496	-4.72(-4.50%)
Mar 09, 2021	99.99	105.33	98.75	104.89	4,415,060	+8.15(+8.42%)
Mar 08, 2021	100.18	101.28	96.43	96.74	3,096,330	-5.86(-5.71%)
Mar 05, 2021	102.30	103.38	99.69	102.59	2,588,874	+1.90(+1.88%)
Mar 04, 2021	100.66	103.53	99.47	100.70	3,304,722	-0.92(-0.91%)
Mar 03, 2021	104.09	105.79	101.11	101.62	3,178,275	-2.75(-2.63%)
Mar 02, 2021	105.58	107.26	104.03	104.37	3,506,561	-0.44(-0.42%)
Mar 01, 2021	105.65	105.66	102.53	104.80	3,871,337	+0.70(+0.67%)
Feb 26, 2021	102.35	104.52	98.80	104.10	5,532,935	+1.13(+1.10%)
Feb 25, 2021	108.76	108.80	101.61	102.97	4,783,354	-8.38(-7.52%)
Feb 24, 2021	108.26	112.15	106.28	111.35	4,747,396	-2.61(-2.29%)
Feb 23, 2021	108.77	114.51	106.57	113.96	2,785,056	+2.64(+2.38%)
Feb 22, 2021	113.88	114.67	111.27	111.31	2,919,543	-6.09(-5.19%)
Feb 19, 2021	118.25	119.96	116.30	117.41	1,896,228	-0.41(-0.35%)
Feb 18, 2021	115.14	118.25	112.63	117.81	2,318,055	-2.45(-2.03%)
Feb 17, 2021	119.50	121.84	117.15	120.26	1,994,318	-0.08(-0.06%)
Feb 16, 2021	120.54	122.77	118.80	120.33	2,887,403	-4.87(-3.89%)
Feb 12, 2021	124.31	126.26	123.74	125.21	1,105,869	-0.33(-0.26%)
Feb 11, 2021	125.43	127.30	124.99	125.54	1,033,271	+1.35(+1.08%)
Feb 10, 2021	126.23	126.23	120.81	124.19	1,926,006	-1.30(-1.04%)
Feb 09, 2021	123.95	126.75	123.10	125.49	3,966,531	+7.86(+6.68%)
Feb 08, 2021	118.27	120.22	117.06	117.63	2,123,110	+0.10(+0.09%)
Feb 05, 2021	115.74	119.41	115.38	117.53	2,257,746	+1.65(+1.42%)
Feb 04, 2021	114.74	116.46	114.51	115.88	2,631,186	-0.62(-0.53%)
Feb 03, 2021	116.33	117.18	115.10	116.50	1,608,991	-0.42(-0.36%)
Feb 02, 2021	114.15	117.03	113.83	116.91	2,437,175	+4.85(+4.33%)
Feb 01, 2021	110.12	113.37	110.12	112.06	1,610,031	+3.09(+2.83%)
Jan 29, 2021	108.75	110.75	107.53	108.97	3,116,061	-2.13(-1.92%)
Jan 28, 2021	111.77	111.98	109.08	111.11	2,302,790	-1.75(-1.55%)
Jan 27, 2021	112.89	115.93	112.13	112.86	2,154,698	-2.69(-2.33%)
Jan 26, 2021	115.89	116.41	113.83	115.55	2,029,191	-2.24(-1.90%)
Jan 25, 2021	119.25	121.66	117.04	117.79	4,254,077	+7.14(+6.45%)
Jan 22, 2021	108.69	111.41	107.83	110.65	1,930,734	+0.69(+0.63%)
Jan 21, 2021	108.98	110.02	107.32	109.96	3,145,783	+2.92(+2.73%)
Jan 20, 2021	106.83	107.64	105.26	107.04	2,649,475	+2.70(+2.59%)
Jan 19, 2021	102.10	104.59	101.91	104.34	2,353,866	+4.76(+4.78%)
Jan 15, 2021	99.82	101.12	98.68	99.58	1,380,754	+0.29(+0.30%)
Jan 14, 2021	102.81	102.85	99.16	99.29	3,771,104	-2.16(-2.13%)
Jan 13, 2021	100.07	102.15	99.99	101.45	2,873,388	-0.38(-0.37%)
Jan 12, 2021	103.06	104.31	100.51	101.83	2,530,356	-1.66(-1.60%)
Jan 11, 2021	105.19	106.11	103.33	103.49	3,564,043	-5.09(-4.69%)
Jan 08, 2021	105.78	108.80	105.03	108.58	3,564,529	+2.54(+2.40%)
Jan 07, 2021	99.35	106.85	99.22	106.03	4,770,993	+7.85(+7.99%)
Jan 06, 2021	94.73	100.26	94.73	98.19	3,850,963	+1.93(+2.01%)
Jan 05, 2021	91.86	96.53	91.74	96.25	3,095,498	+4.58(+4.99%)
Jan 04, 2021	91.03	92.99	90.31	91.68	2,278,319	+0.92(+1.01%)
Dec 31, 2020		90.76	90.76	90.76	2,025,153	-0.15(-0.17%)
Dec 30, 2020	89.93	91.72	89.29	90.91	2,025,153	+2.36(+2.66%)
Dec 29, 2020	87.49	90.03	87.49	88.55	2,258,454	+2.19(+2.53%)
Dec 28, 2020	87.80	88.50	85.46	86.36	1,792,551	-1.45(-1.65%)
Dec 24, 2020	86.76	88.13	86.19	87.81	682,093	+0.08(+0.09%)
Dec 23, 2020	87.94	88.40	85.97	87.74	953,959	+0.08(+0.09%)
Dec 22, 2020	88.17	88.51	86.70	87.66	1,328,902	-0.41(-0.46%)
Dec 21, 2020	87.72	89.73	87.72	88.07	2,382,216	-1.76(-1.96%)
Dec 18, 2020	87.10	90.46	87.09	89.83	6,917,699	+3.70(+4.29%)
Dec 17, 2020	86.07	87.18	85.11	86.13	3,098,229	+2.37(+2.83%)
Dec 16, 2020	82.21	84.11	82.08	83.76	2,968,333	+2.66(+3.28%)
Dec 15, 2020	82.50	82.72	80.36	81.10	3,645,452	-1.23(-1.50%)
Dec 14, 2020	82.84	83.30	81.17	82.33	2,221,568	-1.31(-1.56%)
Dec 11, 2020	82.72	84.82	82.67	83.64	2,573,362	+0.84(+1.02%)
Dec 10, 2020	83.45	83.46	81.71	82.80	2,608,809	-1.55(-1.84%)
Dec 09, 2020	86.25	86.77	83.95	84.35	3,150,143	-2.46(-2.84%)
Dec 08, 2020	86.43	87.02	85.54	86.82	2,066,024	+2.08(+2.46%)
Dec 07, 2020	84.48	86.37	84.17	84.73	3,209,292	+1.92(+2.32%)
Dec 04, 2020	84.34	85.43	82.52	82.81	2,411,281	-0.43(-0.51%)
Dec 03, 2020	83.35	84.00	82.94	83.23	1,923,650	-0.10(-0.12%)
Dec 02, 2020	84.69	84.88	82.40	83.33	2,474,389	-1.75(-2.06%)
Dec 01, 2020	85.77	86.42	84.56	85.08	2,097,854	-0.37(-0.43%)
Nov 30, 2020	88.06	88.08	85.22	85.45	3,398,749	-2.81(-3.18%)
Nov 27, 2020	88.42	88.84	87.14	88.26	1,487,985	-0.44(-0.49%)
Nov 25, 2020	90.32	91.01	87.57	88.69	3,515,960	-3.52(-3.81%)
Nov 24, 2020	91.72	93.04	91.32	92.21	4,278,953	+2.58(+2.88%)
Nov 23, 2020	89.53	90.53	88.34	89.63	3,156,827	+1.21(+1.37%)
Nov 20, 2020	86.07	88.96	86.07	88.42	3,790,291	+4.06(+4.81%)
Nov 19, 2020	82.50	85.57	82.26	84.36	4,456,783	+3.52(+4.35%)
Nov 18, 2020	82.54	83.27	80.26	80.85	3,547,268	-1.28(-1.55%)
Nov 17, 2020	82.96	83.64	81.21	82.12	2,534,331	-0.24(-0.29%)
Nov 16, 2020	83.10	83.66	81.49	82.36	2,392,900	-1.11(-1.33%)
Nov 13, 2020	84.37	84.87	82.52	83.47	2,656,376	+0.88(+1.06%)
Nov 12, 2020	85.94	86.54	82.13	82.59	3,561,695	-2.13(-2.51%)
Nov 11, 2020	83.58	85.73	83.36	84.71	2,753,568	+1.93(+2.33%)
Nov 10, 2020	83.12	85.29	80.75	82.78	3,559,845	-0.27(-0.33%)
Nov 09, 2020	85.84	86.64	83.02	83.06	3,764,870	-3.97(-4.56%)
Nov 06, 2020	86.91	87.29	84.88	87.03	2,018,457	+0.44(+0.50%)
Nov 05, 2020	90.87	90.87	84.99	86.60	3,616,926	-1.99(-2.24%)
Nov 04, 2020	84.93	89.12	83.99	88.58	3,741,374	+7.35(+9.04%)
Nov 03, 2020	78.42	81.98	78.42	81.23	2,489,478	+1.49(+1.87%)
Nov 02, 2020	81.56	81.68	78.43	79.74	2,721,579	-2.33(-2.83%)
Oct 30, 2020	82.31	82.89	81.23	82.07	2,113,954	-1.34(-1.61%)
Oct 29, 2020	82.56	84.74	82.27	83.41	2,123,551	+1.86(+2.28%)
Oct 28, 2020	82.83	84.33	81.28	81.55	2,499,514	-2.06(-2.47%)
Oct 27, 2020	82.42	84.22	81.48	83.61	1,745,269	+1.62(+1.97%)
Oct 26, 2020	80.67	82.07	80.53	81.99	1,231,245	+0.79(+0.98%)
Oct 23, 2020	82.67	82.76	80.35	81.20	2,402,985	-1.61(-1.94%)
Oct 22, 2020	83.46	84.63	82.40	82.80	2,206,760	-0.63(-0.76%)
Oct 21, 2020	83.31	84.52	82.93	83.44	1,583,206	-0.12(-0.15%)
Oct 20, 2020	83.29	84.16	82.36	83.56	2,433,451	+0.96(+1.17%)
Oct 19, 2020	84.35	85.42	82.39	82.60	2,522,123	-1.11(-1.32%)
Oct 16, 2020	84.15	85.09	83.13	83.70	2,104,753	+0.18(+0.22%)
Oct 15, 2020	83.26	83.83	81.68	83.52	2,188,676	-1.17(-1.38%)
Oct 14, 2020	86.48	86.48	84.53	84.69	2,334,167	-1.23(-1.43%)
Oct 13, 2020	85.48	86.84	85.11	85.92	2,251,180	-0.60(-0.69%)
Oct 12, 2020	86.79	87.82	85.91	86.52	2,599,910	+0.85(+0.99%)
Oct 09, 2020	84.44	86.13	84.18	85.67	1,801,657	+2.06(+2.47%)
Oct 08, 2020	81.79	84.10	80.41	83.61	2,766,940	+1.40(+1.70%)
Oct 07, 2020	84.72	85.09	81.41	82.21	3,211,998	-2.32(-2.74%)
Oct 06, 2020	85.23	86.14	84.36	84.52	1,806,962	-1.16(-1.36%)
Oct 05, 2020	84.91	86.00	84.31	85.69	1,569,718	+1.44(+1.71%)
Oct 02, 2020	86.31	87.08	83.32	84.25	1,743,068	-3.42(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.