Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 157.55 | 159.93 | 157.32 | 157.34 | 847,586 | +0.36(+0.23%) |
Jul 29, 2021 | 156.62 | 157.81 | 155.89 | 156.98 | 579,972 | +1.06(+0.68%) |
Jul 28, 2021 | 155.82 | 156.99 | 153.75 | 155.93 | 964,735 | +0.70(+0.45%) |
Jul 27, 2021 | 154.31 | 156.59 | 153.20 | 155.23 | 953,006 | +0.94(+0.61%) |
Jul 26, 2021 | 154.51 | 155.22 | 153.08 | 154.29 | 816,076 | -0.59(-0.38%) |
Jul 23, 2021 | 152.70 | 155.37 | 152.19 | 154.88 | 479,604 | +2.38(+1.56%) |
Jul 22, 2021 | 151.29 | 152.66 | 150.98 | 152.49 | 834,481 | +1.19(+0.79%) |
Jul 21, 2021 | 153.78 | 154.16 | 151.15 | 151.30 | 1,204,855 | -2.89(-1.88%) |
Jul 20, 2021 | 153.02 | 155.18 | 153.02 | 154.19 | 1,260,426 | +1.96(+1.29%) |
Jul 19, 2021 | 154.89 | 155.33 | 150.58 | 152.23 | 1,528,778 | -3.13(-2.01%) |
Jul 16, 2021 | 156.46 | 156.97 | 155.19 | 155.35 | 1,188,412 | -0.71(-0.46%) |
Jul 15, 2021 | 155.83 | 156.89 | 155.58 | 156.07 | 1,226,290 | +0.33(+0.21%) |
Jul 14, 2021 | 155.23 | 156.89 | 155.23 | 155.74 | 825,822 | +0.70(+0.45%) |
Jul 13, 2021 | 157.55 | 157.83 | 154.78 | 155.04 | 654,065 | -2.79(-1.77%) |
Jul 12, 2021 | 156.27 | 158.02 | 156.04 | 157.83 | 601,442 | +1.35(+0.86%) |
Jul 09, 2021 | 153.81 | 156.65 | 152.81 | 156.49 | 605,022 | +3.32(+2.16%) |
Jul 08, 2021 | 154.01 | 155.21 | 152.98 | 153.17 | 957,300 | -1.79(-1.15%) |
Jul 07, 2021 | 154.03 | 155.63 | 152.88 | 154.96 | 1,400,870 | +0.60(+0.39%) |
Jul 06, 2021 | 150.85 | 154.90 | 150.11 | 154.36 | 815,058 | +3.60(+2.39%) |
Jul 02, 2021 | 149.49 | 150.85 | 149.25 | 150.76 | 608,223 | +1.76(+1.18%) |
Jul 01, 2021 | 147.45 | 149.93 | 147.07 | 149.00 | 918,797 | +0.98(+0.66%) |
Jun 30, 2021 | 148.81 | 150.11 | 147.65 | 148.02 | 1,115,093 | -0.73(-0.49%) |
Jun 29, 2021 | 149.94 | 150.51 | 148.35 | 148.75 | 613,986 | -0.87(-0.58%) |
Jun 28, 2021 | 150.21 | 150.22 | 148.49 | 149.62 | 615,490 | -0.72(-0.48%) |
Jun 25, 2021 | 148.18 | 153.64 | 147.53 | 150.34 | 2,647,715 | +2.40(+1.63%) |
Jun 24, 2021 | 148.95 | 149.41 | 147.39 | 147.94 | 810,915 | -0.95(-0.64%) |
Jun 23, 2021 | 146.81 | 149.26 | 146.44 | 148.89 | 724,810 | +1.67(+1.14%) |
Jun 22, 2021 | 147.98 | 148.95 | 147.17 | 147.21 | 475,205 | -0.66(-0.45%) |
Jun 21, 2021 | 144.48 | 148.05 | 144.48 | 147.87 | 613,627 | +3.84(+2.67%) |
Jun 18, 2021 | 146.26 | 147.12 | 143.97 | 144.03 | 1,503,875 | -1.76(-1.21%) |
Jun 17, 2021 | 143.95 | 146.09 | 143.07 | 145.80 | 1,094,617 | +1.65(+1.15%) |
Jun 16, 2021 | 145.08 | 145.81 | 143.97 | 144.14 | 1,349,623 | -0.41(-0.28%) |
Jun 15, 2021 | 144.57 | 144.90 | 143.43 | 144.55 | 567,466 | +0.04(+0.02%) |
Jun 14, 2021 | 143.37 | 144.55 | 142.55 | 144.51 | 712,706 | +1.35(+0.94%) |
Jun 11, 2021 | 142.57 | 143.34 | 141.38 | 143.17 | 542,760 | +0.26(+0.18%) |
Jun 10, 2021 | 142.17 | 143.62 | 141.76 | 142.91 | 513,769 | +0.53(+0.37%) |
Jun 09, 2021 | 142.54 | 143.25 | 141.99 | 142.38 | 514,535 | +0.05(+0.04%) |
Jun 08, 2021 | 140.80 | 142.52 | 140.58 | 142.32 | 736,972 | +1.73(+1.23%) |
Jun 07, 2021 | 138.91 | 141.28 | 138.55 | 140.59 | 977,152 | +2.16(+1.56%) |
Jun 04, 2021 | 138.87 | 139.16 | 137.51 | 138.43 | 622,271 | +0.35(+0.25%) |
Jun 03, 2021 | 138.43 | 138.53 | 137.15 | 138.08 | 675,604 | -0.20(-0.14%) |
Jun 02, 2021 | 137.12 | 138.55 | 136.15 | 138.27 | 754,344 | +1.79(+1.31%) |
Jun 01, 2021 | 134.55 | 136.50 | 133.78 | 136.49 | 698,842 | +1.97(+1.47%) |
May 28, 2021 | 133.27 | 134.89 | 133.15 | 134.51 | 991,913 | +2.25(+1.70%) |
May 27, 2021 | 132.42 | 133.15 | 131.05 | 132.26 | 854,214 | +0.01(+0.01%) |
May 26, 2021 | 132.31 | 133.70 | 131.78 | 132.25 | 620,507 | -0.43(-0.32%) |
May 25, 2021 | 131.88 | 133.32 | 130.79 | 132.68 | 553,710 | +0.77(+0.59%) |
May 24, 2021 | 131.15 | 132.49 | 130.77 | 131.91 | 567,615 | +0.97(+0.74%) |
May 21, 2021 | 131.08 | 131.84 | 130.32 | 130.94 | 628,036 | -0.19(-0.14%) |
May 20, 2021 | 130.44 | 131.20 | 130.28 | 131.13 | 824,848 | +1.00(+0.77%) |
May 19, 2021 | 130.08 | 130.25 | 127.96 | 130.13 | 805,722 | -0.29(-0.22%) |
May 18, 2021 | 130.19 | 131.52 | 129.43 | 130.42 | 565,293 | -0.32(-0.25%) |
May 17, 2021 | 130.38 | 131.47 | 129.83 | 130.74 | 507,393 | +0.88(+0.68%) |
May 14, 2021 | 128.96 | 130.43 | 128.96 | 129.86 | 553,781 | -0.32(-0.25%) |
May 13, 2021 | 127.52 | 131.28 | 127.36 | 130.18 | 530,082 | +2.86(+2.25%) |
May 12, 2021 | 130.34 | 130.79 | 127.20 | 127.32 | 594,065 | -2.96(-2.27%) |
May 11, 2021 | 131.62 | 132.10 | 129.11 | 130.28 | 616,783 | -2.46(-1.85%) |
May 10, 2021 | 132.90 | 133.98 | 132.40 | 132.74 | 587,630 | +0.54(+0.41%) |
May 07, 2021 | 130.45 | 132.46 | 130.22 | 132.20 | 702,656 | +1.51(+1.15%) |
May 06, 2021 | 131.26 | 131.70 | 130.16 | 130.69 | 735,806 | -0.26(-0.20%) |
May 05, 2021 | 130.97 | 132.56 | 129.31 | 130.96 | 855,193 | -2.15(-1.61%) |
May 04, 2021 | 131.03 | 133.22 | 131.03 | 133.10 | 773,518 | +2.35(+1.80%) |
May 03, 2021 | 133.51 | 133.75 | 130.34 | 130.75 | 813,461 | -2.76(-2.06%) |
Apr 30, 2021 | 131.68 | 134.17 | 130.96 | 133.50 | 1,253,623 | +1.68(+1.27%) |
Apr 29, 2021 | 132.14 | 133.82 | 130.77 | 131.83 | 1,402,720 | +0.22(+0.16%) |
Apr 28, 2021 | 132.76 | 133.16 | 131.03 | 131.61 | 602,062 | -0.61(-0.46%) |
Apr 27, 2021 | 131.69 | 132.48 | 130.67 | 132.22 | 509,689 | +0.60(+0.46%) |
Apr 26, 2021 | 133.20 | 133.69 | 130.97 | 131.62 | 693,614 | -0.85(-0.64%) |
Apr 23, 2021 | 131.75 | 132.89 | 131.39 | 132.47 | 620,129 | +0.49(+0.37%) |
Apr 22, 2021 | 131.46 | 133.02 | 130.92 | 131.99 | 643,430 | +0.56(+0.42%) |
Apr 21, 2021 | 131.60 | 132.60 | 131.10 | 131.43 | 546,337 | -0.01(-0.01%) |
Apr 20, 2021 | 129.67 | 133.14 | 129.67 | 131.44 | 1,207,887 | +2.21(+1.71%) |
Apr 19, 2021 | 128.41 | 129.40 | 127.44 | 129.23 | 694,785 | +1.19(+0.93%) |
Apr 16, 2021 | 127.99 | 128.47 | 126.99 | 128.05 | 623,025 | +0.39(+0.30%) |
Apr 15, 2021 | 125.66 | 127.70 | 125.50 | 127.66 | 672,806 | +2.83(+2.27%) |
Apr 14, 2021 | 126.06 | 126.36 | 124.43 | 124.83 | 1,029,189 | -1.90(-1.50%) |
Apr 13, 2021 | 125.39 | 127.27 | 125.08 | 126.73 | 788,199 | +1.69(+1.35%) |
Apr 12, 2021 | 124.70 | 125.11 | 123.29 | 125.05 | 811,585 | +0.80(+0.64%) |
Apr 09, 2021 | 123.85 | 124.72 | 123.31 | 124.25 | 516,885 | +0.72(+0.58%) |
Apr 08, 2021 | 123.23 | 124.84 | 123.23 | 123.53 | 664,116 | -0.02(-0.01%) |
Apr 07, 2021 | 123.37 | 123.97 | 122.49 | 123.55 | 815,919 | +0.39(+0.32%) |
Apr 06, 2021 | 121.21 | 123.41 | 120.44 | 123.15 | 986,884 | +1.93(+1.59%) |
Apr 05, 2021 | 121.55 | 121.70 | 119.41 | 121.22 | 965,077 | -0.40(-0.32%) |
Apr 01, 2021 | 119.53 | 121.63 | 119.41 | 121.62 | 1,241,483 | +2.60(+2.19%) |
Mar 31, 2021 | 119.07 | 121.00 | 117.69 | 119.01 | 1,530,579 | -0.40(-0.34%) |
Mar 30, 2021 | 119.77 | 120.20 | 118.47 | 119.42 | 729,320 | -0.18(-0.15%) |
Mar 29, 2021 | 119.44 | 120.91 | 117.58 | 119.60 | 956,233 | +0.55(+0.46%) |
Mar 26, 2021 | 118.09 | 119.09 | 116.72 | 119.05 | 700,429 | +1.43(+1.21%) |
Mar 25, 2021 | 118.22 | 118.22 | 115.28 | 117.62 | 756,524 | +0.03(+0.02%) |
Mar 24, 2021 | 116.88 | 118.13 | 116.78 | 117.59 | 1,142,091 | +0.51(+0.44%) |
Mar 23, 2021 | 115.32 | 117.52 | 114.46 | 117.08 | 1,212,019 | +2.01(+1.75%) |
Mar 22, 2021 | 113.39 | 115.42 | 113.18 | 115.07 | 685,650 | +1.62(+1.43%) |
Mar 19, 2021 | 117.14 | 117.43 | 113.17 | 113.45 | 2,703,264 | -5.16(-4.35%) |
Mar 18, 2021 | 117.50 | 118.95 | 116.49 | 118.61 | 976,916 | +0.68(+0.58%) |
Mar 17, 2021 | 120.27 | 120.27 | 117.35 | 117.93 | 918,374 | -2.34(-1.95%) |
Mar 16, 2021 | 119.83 | 120.68 | 119.13 | 120.27 | 696,586 | +0.39(+0.33%) |
Mar 15, 2021 | 118.81 | 120.78 | 118.38 | 119.88 | 1,191,284 | +1.62(+1.37%) |
Mar 12, 2021 | 115.46 | 118.35 | 115.10 | 118.26 | 858,914 | +3.02(+2.62%) |
Mar 11, 2021 | 114.70 | 116.40 | 114.70 | 115.24 | 945,094 | +0.25(+0.22%) |
Mar 10, 2021 | 114.07 | 116.36 | 113.66 | 114.99 | 921,758 | +1.19(+1.05%) |
Mar 09, 2021 | 112.47 | 115.08 | 112.47 | 113.80 | 725,029 | +1.00(+0.88%) |
Mar 08, 2021 | 110.92 | 114.11 | 110.11 | 112.80 | 701,552 | +2.50(+2.27%) |
Mar 05, 2021 | 109.41 | 110.79 | 107.72 | 110.30 | 698,478 | +1.59(+1.46%) |
Mar 04, 2021 | 110.73 | 111.49 | 107.88 | 108.71 | 1,207,255 | -1.21(-1.10%) |
Mar 03, 2021 | 110.58 | 111.24 | 109.35 | 109.92 | 958,773 | -1.20(-1.08%) |
Mar 02, 2021 | 111.21 | 112.43 | 109.46 | 111.13 | 1,106,309 | +0.84(+0.76%) |
Mar 01, 2021 | 112.99 | 114.56 | 110.24 | 110.29 | 1,010,654 | -1.70(-1.52%) |
Feb 26, 2021 | 115.10 | 116.36 | 111.87 | 111.99 | 1,284,379 | -3.41(-2.96%) |
Feb 25, 2021 | 113.03 | 117.24 | 113.03 | 115.40 | 1,056,273 | +2.17(+1.91%) |
Feb 24, 2021 | 112.65 | 115.39 | 112.21 | 113.24 | 969,801 | +0.53(+0.47%) |
Feb 23, 2021 | 114.48 | 116.77 | 111.53 | 112.70 | 1,414,542 | +5.13(+4.77%) |
Feb 22, 2021 | 106.34 | 108.54 | 105.48 | 107.57 | 1,374,142 | +0.99(+0.93%) |
Feb 19, 2021 | 105.75 | 107.24 | 104.55 | 106.58 | 2,246,177 | +1.16(+1.10%) |
Feb 18, 2021 | 104.39 | 106.85 | 104.39 | 105.42 | 776,990 | +0.49(+0.47%) |
Feb 17, 2021 | 104.48 | 105.52 | 103.78 | 104.93 | 720,666 | +0.52(+0.50%) |
Feb 16, 2021 | 104.06 | 105.07 | 102.57 | 104.41 | 1,054,807 | +0.28(+0.27%) |
Feb 12, 2021 | 104.73 | 104.73 | 103.23 | 104.13 | 525,739 | -0.76(-0.72%) |
Feb 11, 2021 | 104.80 | 105.49 | 104.32 | 104.89 | 744,313 | -0.52(-0.49%) |
Feb 10, 2021 | 107.69 | 107.79 | 104.80 | 105.41 | 603,716 | -1.19(-1.12%) |
Feb 09, 2021 | 104.85 | 106.65 | 104.50 | 106.60 | 453,245 | +2.20(+2.11%) |
Feb 08, 2021 | 103.72 | 104.46 | 103.11 | 104.40 | 488,445 | +0.50(+0.48%) |
Feb 05, 2021 | 104.54 | 104.54 | 103.51 | 103.90 | 763,130 | -0.29(-0.27%) |
Feb 04, 2021 | 103.87 | 105.28 | 103.19 | 104.19 | 673,762 | +0.83(+0.80%) |
Feb 03, 2021 | 103.63 | 103.96 | 102.01 | 103.36 | 639,014 | -0.99(-0.95%) |
Feb 02, 2021 | 103.86 | 104.76 | 102.58 | 104.35 | 910,458 | +0.45(+0.43%) |
Feb 01, 2021 | 102.30 | 103.97 | 100.44 | 103.90 | 870,135 | +2.52(+2.49%) |
Jan 29, 2021 | 100.01 | 102.72 | 99.38 | 101.38 | 1,242,064 | +0.45(+0.45%) |
Jan 28, 2021 | 102.47 | 103.63 | 100.88 | 100.92 | 813,352 | -1.64(-1.60%) |
Jan 27, 2021 | 103.73 | 105.07 | 101.98 | 102.56 | 854,045 | -1.66(-1.59%) |
Jan 26, 2021 | 103.40 | 104.64 | 102.89 | 104.22 | 918,858 | +0.92(+0.89%) |
Jan 25, 2021 | 102.68 | 104.07 | 101.74 | 103.30 | 739,939 | +0.48(+0.47%) |
Jan 22, 2021 | 102.19 | 103.30 | 101.56 | 102.82 | 1,078,079 | +0.64(+0.63%) |
Jan 21, 2021 | 101.39 | 102.65 | 101.07 | 102.18 | 708,536 | -0.11(-0.10%) |
Jan 20, 2021 | 99.12 | 102.63 | 98.51 | 102.29 | 920,490 | +2.81(+2.82%) |
Jan 19, 2021 | 100.19 | 100.29 | 98.83 | 99.48 | 628,964 | -0.46(-0.46%) |
Jan 15, 2021 | 98.51 | 100.09 | 97.88 | 99.95 | 1,288,308 | +1.69(+1.72%) |
Jan 14, 2021 | 99.93 | 99.95 | 97.49 | 98.25 | 1,146,739 | -1.41(-1.41%) |
Jan 13, 2021 | 99.12 | 100.64 | 98.90 | 99.66 | 1,061,932 | -0.04(-0.04%) |
Jan 12, 2021 | 98.87 | 100.35 | 98.32 | 99.70 | 674,908 | +0.49(+0.49%) |
Jan 11, 2021 | 99.46 | 99.79 | 98.11 | 99.21 | 566,055 | -0.62(-0.62%) |
Jan 08, 2021 | 97.42 | 99.98 | 97.35 | 99.83 | 820,485 | +2.74(+2.83%) |
Jan 07, 2021 | 96.60 | 97.28 | 96.03 | 97.09 | 993,356 | +0.23(+0.24%) |
Jan 06, 2021 | 96.70 | 97.54 | 94.94 | 96.85 | 1,065,088 | -0.15(-0.16%) |
Jan 05, 2021 | 98.05 | 98.89 | 96.68 | 97.01 | 892,130 | -1.26(-1.28%) |
Jan 04, 2021 | 103.11 | 103.48 | 98.18 | 98.26 | 867,524 | -4.96(-4.81%) |
Dec 31, 2020 | 103.22 | 103.22 | 103.22 | 698,508 | +1.03(+1.00%) | |
Dec 30, 2020 | 101.56 | 102.63 | 101.36 | 102.20 | 698,508 | +0.80(+0.79%) |
Dec 29, 2020 | 101.57 | 102.31 | 100.33 | 101.40 | 406,516 | +0.01(+0.01%) |
Dec 28, 2020 | 102.28 | 102.28 | 100.44 | 101.39 | 520,754 | -0.53(-0.52%) |
Dec 24, 2020 | 100.90 | 101.96 | 100.55 | 101.91 | 138,281 | +1.39(+1.38%) |
Dec 23, 2020 | 103.08 | 103.08 | 100.43 | 100.52 | 678,809 | -2.10(-2.05%) |
Dec 22, 2020 | 101.76 | 102.99 | 101.39 | 102.63 | 712,996 | +0.86(+0.85%) |
Dec 21, 2020 | 100.09 | 102.14 | 99.39 | 101.76 | 836,816 | +1.54(+1.54%) |
Dec 18, 2020 | 101.38 | 102.01 | 99.57 | 100.22 | 1,607,074 | -1.50(-1.47%) |
Dec 17, 2020 | 99.95 | 101.95 | 99.56 | 101.72 | 1,208,752 | +2.76(+2.79%) |
Dec 16, 2020 | 99.77 | 100.09 | 98.14 | 98.96 | 2,463,241 | -0.52(-0.52%) |
Dec 15, 2020 | 98.31 | 99.54 | 96.69 | 99.47 | 2,189,106 | +1.58(+1.61%) |
Dec 14, 2020 | 98.51 | 100.60 | 97.66 | 97.90 | 1,242,514 | +0.34(+0.35%) |
Dec 11, 2020 | 97.14 | 98.70 | 96.89 | 97.56 | 1,208,026 | +0.34(+0.35%) |
Dec 10, 2020 | 99.03 | 100.23 | 97.20 | 97.22 | 1,213,552 | -2.19(-2.20%) |
Dec 09, 2020 | 100.36 | 100.56 | 98.35 | 99.41 | 739,613 | -0.95(-0.95%) |
Dec 08, 2020 | 101.59 | 101.62 | 100.00 | 100.37 | 786,378 | -1.25(-1.23%) |
Dec 07, 2020 | 100.39 | 101.94 | 100.39 | 101.62 | 1,343,806 | +0.57(+0.57%) |
Dec 04, 2020 | 100.49 | 101.53 | 99.42 | 101.05 | 692,790 | +0.75(+0.75%) |
Dec 03, 2020 | 98.64 | 100.39 | 98.34 | 100.30 | 992,229 | +1.84(+1.87%) |
Dec 02, 2020 | 100.09 | 101.17 | 98.14 | 98.46 | 659,039 | -1.98(-1.97%) |
Dec 01, 2020 | 99.79 | 100.90 | 98.67 | 100.44 | 1,182,274 | +0.82(+0.82%) |
Nov 30, 2020 | 96.89 | 99.63 | 96.89 | 99.62 | 1,213,597 | +2.41(+2.48%) |
Nov 27, 2020 | 98.86 | 98.86 | 96.54 | 97.20 | 286,418 | -1.76(-1.78%) |
Nov 25, 2020 | 97.57 | 99.17 | 97.16 | 98.96 | 823,042 | +1.76(+1.81%) |
Nov 24, 2020 | 98.65 | 98.80 | 96.76 | 97.20 | 1,269,061 | -0.79(-0.80%) |
Nov 23, 2020 | 99.72 | 100.69 | 97.69 | 97.99 | 1,159,703 | -1.59(-1.60%) |
Nov 20, 2020 | 99.26 | 99.86 | 98.39 | 99.58 | 775,286 | +0.06(+0.06%) |
Nov 19, 2020 | 99.71 | 100.39 | 98.31 | 99.52 | 752,264 | -0.44(-0.44%) |
Nov 18, 2020 | 104.13 | 104.19 | 99.96 | 99.96 | 789,534 | -4.20(-4.03%) |
Nov 17, 2020 | 103.59 | 104.56 | 102.71 | 104.16 | 979,900 | -0.03(-0.03%) |
Nov 16, 2020 | 105.33 | 105.44 | 101.67 | 104.19 | 1,146,164 | +0.17(+0.16%) |
Nov 13, 2020 | 103.89 | 104.20 | 102.63 | 104.03 | 948,314 | +1.89(+1.85%) |
Nov 12, 2020 | 104.42 | 104.54 | 101.14 | 102.14 | 683,144 | -2.13(-2.04%) |
Nov 11, 2020 | 102.56 | 104.38 | 101.30 | 104.27 | 1,464,918 | +2.19(+2.15%) |
Nov 10, 2020 | 94.48 | 102.07 | 93.96 | 102.07 | 1,923,853 | +7.59(+8.03%) |
Nov 09, 2020 | 105.72 | 106.99 | 94.35 | 94.48 | 2,491,713 | -5.13(-5.15%) |
Nov 06, 2020 | 101.52 | 102.54 | 99.36 | 99.61 | 2,122,844 | -1.04(-1.04%) |
Nov 05, 2020 | 103.80 | 105.18 | 100.34 | 100.65 | 1,708,326 | -3.05(-2.94%) |
Nov 04, 2020 | 103.39 | 105.70 | 102.79 | 103.70 | 1,662,917 | +0.44(+0.43%) |
Nov 03, 2020 | 103.24 | 103.86 | 102.15 | 103.26 | 2,138,226 | +0.88(+0.86%) |
Nov 02, 2020 | 102.99 | 103.87 | 101.75 | 102.37 | 1,310,985 | -0.09(-0.09%) |
Oct 30, 2020 | 102.14 | 103.38 | 101.02 | 102.46 | 888,677 | -0.33(-0.32%) |
Oct 29, 2020 | 102.26 | 103.41 | 101.66 | 102.79 | 1,690,915 | +0.55(+0.54%) |
Oct 28, 2020 | 103.04 | 103.85 | 101.08 | 102.24 | 1,281,232 | -1.23(-1.19%) |
Oct 27, 2020 | 104.95 | 106.30 | 103.38 | 103.47 | 1,155,703 | -1.34(-1.28%) |
Oct 26, 2020 | 104.31 | 104.91 | 102.62 | 104.81 | 1,539,511 | -0.05(-0.04%) |
Oct 23, 2020 | 104.27 | 104.89 | 103.44 | 104.86 | 1,041,335 | +1.06(+1.02%) |
Oct 22, 2020 | 101.69 | 103.96 | 101.69 | 103.80 | 1,053,264 | +1.86(+1.83%) |
Oct 21, 2020 | 101.33 | 102.81 | 100.95 | 101.93 | 1,325,171 | +0.87(+0.86%) |
Oct 20, 2020 | 101.25 | 102.04 | 100.68 | 101.07 | 906,029 | +0.57(+0.56%) |
Oct 19, 2020 | 101.45 | 101.68 | 100.25 | 100.50 | 984,100 | -0.80(-0.78%) |
Oct 16, 2020 | 101.36 | 102.06 | 100.85 | 101.30 | 1,482,675 | -0.27(-0.27%) |
Oct 15, 2020 | 99.75 | 101.72 | 99.67 | 101.57 | 1,536,486 | +1.39(+1.38%) |
Oct 14, 2020 | 100.28 | 100.58 | 99.60 | 100.18 | 1,004,225 | +0.19(+0.19%) |
Oct 13, 2020 | 101.09 | 101.09 | 97.77 | 99.99 | 2,794,008 | -0.67(-0.67%) |
Oct 12, 2020 | 100.23 | 100.83 | 98.75 | 100.66 | 818,566 | +0.50(+0.49%) |
Oct 09, 2020 | 101.15 | 101.22 | 99.13 | 100.16 | 1,286,675 | -0.35(-0.35%) |
Oct 08, 2020 | 99.64 | 100.70 | 99.49 | 100.52 | 1,165,343 | +1.08(+1.08%) |
Oct 07, 2020 | 99.48 | 100.02 | 98.34 | 99.44 | 1,209,800 | +0.51(+0.52%) |
Oct 06, 2020 | 100.23 | 101.00 | 98.04 | 98.93 | 1,942,079 | -0.74(-0.74%) |
Oct 05, 2020 | 99.86 | 99.98 | 95.98 | 99.67 | 1,356,154 | +0.35(+0.36%) |
Oct 02, 2020 | 96.05 | 99.73 | 94.98 | 99.32 | 1,590,181 | +2.78(+2.88%) |
Oct 01, 2020 | 94.83 | 97.01 | 94.63 | 96.53 | 1,201,272 | +1.99(+2.10%) |
Sep 30, 2020 | 95.16 | 95.70 | 93.79 | 94.54 | 1,195,018 | -0.22(-0.23%) |
Sep 29, 2020 | 95.34 | 95.93 | 94.01 | 94.77 | 713,459 | -0.78(-0.81%) |
Sep 28, 2020 | 94.57 | 96.08 | 94.00 | 95.54 | 901,952 | +2.36(+2.53%) |
Sep 25, 2020 | 91.40 | 93.41 | 90.78 | 93.18 | 1,644,500 | +1.35(+1.47%) |
Sep 24, 2020 | 92.76 | 93.20 | 91.11 | 91.83 | 966,260 | -0.42(-0.45%) |
Sep 23, 2020 | 95.30 | 95.30 | 91.53 | 92.25 | 1,385,158 | -3.05(-3.20%) |
Sep 22, 2020 | 94.77 | 96.48 | 94.77 | 95.30 | 1,104,621 | +0.25(+0.26%) |
Sep 21, 2020 | 95.37 | 96.86 | 93.27 | 95.05 | 1,174,646 | -1.56(-1.61%) |
Sep 18, 2020 | 97.38 | 98.09 | 96.54 | 96.60 | 1,482,336 | -1.67(-1.70%) |
Sep 17, 2020 | 98.46 | 99.29 | 97.13 | 98.27 | 871,819 | -0.95(-0.96%) |
Sep 16, 2020 | 98.68 | 100.02 | 98.15 | 99.23 | 1,240,366 | +1.01(+1.03%) |
Sep 15, 2020 | 98.25 | 99.42 | 97.49 | 98.22 | 696,093 | -0.16(-0.16%) |
Sep 14, 2020 | 97.99 | 98.64 | 97.72 | 98.38 | 886,809 | +0.92(+0.94%) |
Sep 11, 2020 | 96.40 | 98.47 | 95.50 | 97.46 | 742,595 | +1.15(+1.19%) |
Sep 10, 2020 | 96.79 | 97.04 | 95.81 | 96.31 | 513,125 | -0.82(-0.85%) |
Sep 09, 2020 | 95.37 | 98.61 | 95.37 | 97.14 | 1,073,448 | +2.45(+2.58%) |
Sep 08, 2020 | 94.58 | 95.76 | 93.32 | 94.69 | 733,798 | -0.28(-0.30%) |
Sep 04, 2020 | 94.78 | 95.72 | 93.15 | 94.97 | 810,363 | +0.18(+0.18%) |
Sep 03, 2020 | 95.80 | 96.37 | 94.06 | 94.80 | 528,016 | -0.27(-0.29%) |
Sep 02, 2020 | 93.60 | 95.11 | 93.03 | 95.07 | 1,031,499 | +1.41(+1.51%) |
Sep 01, 2020 | 93.78 | 94.15 | 92.60 | 93.66 | 497,719 | +0.26(+0.28%) |
Aug 31, 2020 | 92.93 | 93.75 | 92.39 | 93.39 | 931,693 | -0.17(-0.18%) |
Aug 28, 2020 | 93.38 | 93.58 | 92.24 | 93.56 | 706,543 | +0.18(+0.20%) |
Aug 27, 2020 | 93.24 | 93.75 | 93.08 | 93.38 | 663,912 | +0.64(+0.69%) |
Aug 26, 2020 | 92.31 | 92.77 | 91.04 | 92.74 | 693,887 | -0.23(-0.25%) |
Aug 25, 2020 | 93.29 | 93.52 | 91.73 | 92.96 | 937,153 | -0.16(-0.17%) |
Aug 24, 2020 | 92.31 | 93.56 | 91.82 | 93.12 | 582,733 | +0.82(+0.88%) |
Aug 21, 2020 | 91.62 | 92.41 | 91.19 | 92.31 | 921,598 | +1.01(+1.10%) |
Aug 20, 2020 | 89.41 | 91.34 | 89.31 | 91.30 | 715,791 | +1.72(+1.92%) |
Aug 19, 2020 | 91.60 | 91.82 | 89.39 | 89.58 | 571,055 | -2.53(-2.75%) |
Aug 18, 2020 | 91.82 | 92.49 | 91.14 | 92.11 | 702,943 | +0.36(+0.39%) |
Aug 17, 2020 | 91.35 | 91.79 | 90.65 | 91.75 | 784,112 | +0.41(+0.45%) |
Aug 14, 2020 | 90.31 | 92.23 | 90.31 | 91.34 | 709,852 | +1.03(+1.15%) |
Aug 13, 2020 | 90.38 | 91.73 | 89.85 | 90.31 | 689,022 | -0.40(-0.44%) |
Aug 12, 2020 | 90.56 | 90.92 | 89.38 | 90.71 | 812,160 | +0.44(+0.49%) |
Aug 11, 2020 | 92.82 | 93.23 | 89.93 | 90.27 | 722,024 | -1.79(-1.94%) |
Aug 10, 2020 | 91.25 | 92.72 | 90.87 | 92.06 | 737,233 | +1.11(+1.22%) |
Aug 07, 2020 | 88.36 | 91.39 | 88.17 | 90.95 | 1,169,054 | +2.33(+2.63%) |
Aug 06, 2020 | 88.48 | 89.03 | 85.37 | 88.62 | 1,306,757 | -1.03(-1.14%) |
Aug 05, 2020 | 92.62 | 92.88 | 88.77 | 89.64 | 1,303,552 | -2.50(-2.71%) |
Aug 04, 2020 | 89.50 | 92.73 | 89.05 | 92.14 | 1,199,668 | +2.80(+3.14%) |