Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.68	44.10	43.49	43.75	870,215	+0.13(+0.29%)
Jul 29, 2021	43.43	44.03	43.27	43.62	812,696	+0.50(+1.16%)
Jul 28, 2021	43.02	43.46	42.80	43.12	836,596	+0.22(+0.51%)
Jul 27, 2021	42.07	43.02	41.95	42.90	844,252	+0.79(+1.88%)
Jul 26, 2021	42.18	42.43	42.00	42.11	535,077	-0.10(-0.24%)
Jul 23, 2021	41.91	42.39	41.68	42.21	929,313	+0.47(+1.13%)
Jul 22, 2021	41.87	42.09	41.47	41.74	763,121	-0.21(-0.50%)
Jul 21, 2021	41.74	42.03	41.64	41.95	1,055,889	+0.18(+0.44%)
Jul 20, 2021	40.83	42.01	40.83	41.77	1,470,396	+0.34(+0.81%)
Jul 19, 2021	41.06	41.65	40.18	41.43	2,399,883	-0.22(-0.52%)
Jul 16, 2021	42.18	42.35	41.57	41.65	953,734	-0.54(-1.27%)
Jul 15, 2021	43.08	43.27	42.09	42.19	1,036,763	-1.03(-2.38%)
Jul 14, 2021	43.45	43.45	42.81	43.21	1,516,685	+1.30(+3.11%)
Jul 13, 2021	42.11	42.38	41.74	41.91	926,569	-0.47(-1.12%)
Jul 12, 2021	42.56	42.58	42.08	42.39	1,186,421	-0.19(-0.45%)
Jul 09, 2021	42.77	42.96	42.49	42.58	1,214,042	+0.11(+0.26%)
Jul 08, 2021	42.59	42.82	42.07	42.47	1,598,403	-0.35(-0.81%)
Jul 07, 2021	42.67	42.90	42.44	42.81	1,073,059	+0.09(+0.21%)
Jul 06, 2021	42.81	42.82	42.07	42.72	1,944,160	-0.01(-0.02%)
Jul 02, 2021	42.80	42.86	42.36	42.73	944,369	+0.18(+0.43%)
Jul 01, 2021	41.57	42.57	41.57	42.55	870,957	+0.78(+1.88%)
Jun 30, 2021	42.13	42.24	41.62	41.77	984,747	-0.28(-0.67%)
Jun 29, 2021	42.34	42.44	41.96	42.05	853,682	-0.15(-0.37%)
Jun 28, 2021	42.50	42.53	41.99	42.20	894,348	-0.50(-1.17%)
Jun 25, 2021	42.07	42.72	41.93	42.70	2,006,890	+0.58(+1.38%)
Jun 24, 2021	42.01	42.41	41.77	42.12	1,103,017	+0.19(+0.46%)
Jun 23, 2021	42.55	42.84	41.93	41.93	971,908	-0.49(-1.16%)
Jun 22, 2021	42.81	42.92	42.18	42.42	925,043	-0.56(-1.31%)
Jun 21, 2021	42.30	43.03	42.10	42.99	880,490	+0.83(+1.97%)
Jun 18, 2021	43.07	43.58	42.10	42.16	3,066,970	-1.29(-2.98%)
Jun 17, 2021	43.63	43.72	43.31	43.45	1,130,868	-0.15(-0.33%)
Jun 16, 2021	43.42	43.84	43.34	43.60	1,030,797	+0.31(+0.72%)
Jun 15, 2021	43.61	43.61	43.01	43.29	868,160	-0.19(-0.44%)
Jun 14, 2021	43.29	43.77	43.18	43.48	1,371,572	+0.00(+0.00%)
Jun 11, 2021	44.67	44.85	43.33	43.48	1,265,971	-1.04(-2.33%)
Jun 10, 2021	43.11	44.84	43.06	44.52	1,340,337	+1.64(+3.82%)
Jun 09, 2021	43.07	43.07	42.60	42.88	1,441,037	+0.04(+0.08%)
Jun 08, 2021	42.60	42.91	42.14	42.84	876,040	+0.26(+0.62%)
Jun 07, 2021	42.85	43.20	42.44	42.58	998,837	-0.30(-0.70%)
Jun 04, 2021	43.25	43.53	42.82	42.88	1,157,970	-0.26(-0.59%)
Jun 03, 2021	42.91	43.41	42.85	43.13	946,728	+0.30(+0.70%)
Jun 02, 2021	42.43	43.18	42.22	42.83	1,974,847	+0.55(+1.31%)
Jun 01, 2021	41.91	42.59	41.83	42.28	1,547,687	+0.46(+1.11%)
May 28, 2021	41.45	42.09	41.45	41.82	908,604	+0.29(+0.70%)
May 27, 2021	42.46	42.49	41.48	41.53	1,591,350	-0.82(-1.95%)
May 26, 2021	41.48	42.47	41.48	42.35	2,200,639	+1.01(+2.43%)
May 25, 2021	40.94	41.59	40.47	41.35	1,843,584	+0.37(+0.91%)
May 24, 2021	41.75	41.89	40.97	40.97	997,909	-0.53(-1.29%)
May 21, 2021	41.06	42.01	40.95	41.51	1,443,313	+0.56(+1.37%)
May 20, 2021	40.51	41.08	40.19	40.95	926,122	+0.51(+1.25%)
May 19, 2021	40.83	40.94	40.30	40.44	1,029,539	-0.51(-1.24%)
May 18, 2021	41.35	41.59	40.95	40.95	1,168,853	-0.25(-0.62%)
May 17, 2021	41.43	42.10	41.15	41.20	1,156,780	-0.36(-0.87%)
May 14, 2021	41.06	41.89	40.80	41.56	1,301,572	+0.77(+1.89%)
May 13, 2021	39.65	41.03	39.65	40.79	1,882,982	-0.68(-1.64%)
May 12, 2021	40.06	41.76	39.48	41.47	1,900,464	+1.29(+3.20%)
May 11, 2021	38.66	40.86	38.02	40.19	2,983,341	+1.11(+2.83%)
May 10, 2021	38.84	39.82	38.83	39.08	1,642,193	+0.15(+0.37%)
May 07, 2021	38.69	39.39	38.61	38.93	839,703	+0.28(+0.73%)
May 06, 2021	38.16	38.67	37.28	38.65	1,019,179	+0.57(+1.50%)
May 05, 2021	38.14	38.25	37.72	38.08	743,723	-0.10(-0.26%)
May 04, 2021	38.32	38.53	37.77	38.18	975,868	-0.22(-0.57%)
May 03, 2021	37.82	38.74	37.82	38.40	964,652	+0.67(+1.78%)
Apr 30, 2021	38.13	38.28	37.69	37.73	961,153	-0.37(-0.98%)
Apr 29, 2021	37.85	38.45	37.77	38.10	917,382	+0.48(+1.28%)
Apr 28, 2021	37.42	37.64	37.12	37.62	778,441	+0.16(+0.44%)
Apr 27, 2021	38.07	38.31	37.45	37.46	1,108,013	-1.03(-2.68%)
Apr 26, 2021	38.39	39.12	38.31	38.49	1,705,811	+0.58(+1.53%)
Apr 23, 2021	38.47	38.47	37.83	37.91	1,193,635	-0.73(-1.88%)
Apr 22, 2021	38.66	38.89	38.37	38.64	1,307,407	-0.09(-0.23%)
Apr 21, 2021	38.29	38.81	38.26	38.73	980,834	+0.62(+1.62%)
Apr 20, 2021	37.93	38.19	37.63	38.11	859,641	+0.32(+0.84%)
Apr 19, 2021	37.71	38.02	37.59	37.79	992,860	+0.07(+0.19%)
Apr 16, 2021	37.44	37.77	37.24	37.72	1,006,392	+0.41(+1.09%)
Apr 15, 2021	36.88	37.55	36.64	37.31	734,216	+0.72(+1.96%)
Apr 14, 2021	36.30	37.00	36.30	36.60	818,514	+0.21(+0.57%)
Apr 13, 2021	36.43	36.61	36.19	36.39	736,494	-0.34(-0.91%)
Apr 12, 2021	36.66	37.01	36.38	36.72	682,657	-0.01(-0.02%)
Apr 09, 2021	36.35	36.81	36.34	36.73	698,659	+0.29(+0.80%)
Apr 08, 2021	36.87	36.99	36.17	36.44	777,281	-0.18(-0.50%)
Apr 07, 2021	37.00	37.43	36.56	36.62	924,696	-0.50(-1.34%)
Apr 06, 2021	36.73	37.29	36.66	37.12	835,757	+0.52(+1.41%)
Apr 05, 2021	37.14	37.34	36.38	36.61	913,132	-0.26(-0.71%)
Apr 01, 2021	36.68	37.15	36.19	36.87	895,612	+0.19(+0.52%)
Mar 31, 2021	37.19	37.61	36.64	36.68	1,200,142	-0.68(-1.82%)
Mar 30, 2021	37.94	38.02	37.00	37.36	1,133,292	-0.70(-1.83%)
Mar 29, 2021	37.83	38.32	37.61	38.06	843,883	-0.02(-0.05%)
Mar 26, 2021	38.20	38.54	37.63	38.07	648,676	-0.08(-0.21%)
Mar 25, 2021	38.59	38.71	37.62	38.16	1,286,373	-0.27(-0.71%)
Mar 24, 2021	38.27	38.90	38.16	38.43	1,336,108	+0.25(+0.66%)
Mar 23, 2021	38.55	38.62	37.85	38.17	961,891	-0.38(-0.99%)
Mar 22, 2021	38.37	38.69	37.93	38.55	942,342	-0.10(-0.26%)
Mar 19, 2021	37.79	38.72	37.74	38.65	3,086,151	+0.77(+2.03%)
Mar 18, 2021	37.29	38.42	37.26	37.88	948,745	+0.30(+0.80%)
Mar 17, 2021	37.37	37.85	37.27	37.58	1,116,175	+0.07(+0.19%)
Mar 16, 2021	37.84	37.84	37.18	37.51	892,801	-0.37(-0.98%)
Mar 15, 2021	37.31	37.93	37.21	37.88	1,035,403	+0.70(+1.88%)
Mar 12, 2021	37.41	37.58	36.81	37.19	919,335	-0.29(-0.77%)
Mar 11, 2021	37.55	37.91	37.42	37.48	859,530	-0.03(-0.07%)
Mar 10, 2021	37.12	37.67	36.94	37.50	1,168,426	+0.60(+1.64%)
Mar 09, 2021	37.75	38.21	36.90	36.90	1,170,188	-0.78(-2.08%)
Mar 08, 2021	37.24	38.38	37.21	37.68	1,435,495	+0.70(+1.90%)
Mar 05, 2021	36.73	37.26	36.12	36.98	1,207,550	+0.42(+1.16%)
Mar 04, 2021	37.11	37.35	36.07	36.56	1,241,192	-0.64(-1.72%)
Mar 03, 2021	37.74	38.06	36.67	37.20	1,836,965	-0.73(-1.92%)
Mar 02, 2021	38.21	39.02	37.89	37.93	2,635,258	-0.15(-0.40%)
Mar 01, 2021	40.54	40.84	37.45	38.08	5,523,669	+1.71(+4.71%)
Feb 26, 2021	36.55	36.74	34.42	36.37	11,942,883	-0.38(-1.03%)
Feb 25, 2021	37.40	37.85	36.52	36.75	2,351,393	-0.79(-2.11%)
Feb 24, 2021	38.43	38.43	37.26	37.54	1,982,615	-0.76(-1.98%)
Feb 23, 2021	38.36	38.52	36.87	38.30	1,996,798	+0.34(+0.90%)
Feb 22, 2021	37.87	38.34	37.42	37.95	1,764,849	+0.02(+0.05%)
Feb 19, 2021	38.12	38.35	37.64	37.94	1,456,695	-0.16(-0.43%)
Feb 18, 2021	39.64	39.85	37.98	38.10	1,987,512	-1.59(-4.02%)
Feb 17, 2021	39.82	39.98	39.03	39.69	1,652,504	-0.30(-0.74%)
Feb 16, 2021	40.53	40.67	39.86	39.99	1,802,922	-0.54(-1.33%)
Feb 12, 2021	40.94	41.51	40.10	40.53	1,054,622	-0.72(-1.75%)
Feb 11, 2021	40.52	41.38	40.13	41.25	1,535,789	+0.86(+2.12%)
Feb 10, 2021	39.50	40.68	39.37	40.40	2,272,772	+0.84(+2.12%)
Feb 09, 2021	39.41	39.61	39.10	39.56	851,656	+0.35(+0.90%)
Feb 08, 2021	39.08	39.33	38.76	39.21	814,284	+0.38(+0.97%)
Feb 05, 2021	39.69	39.69	38.57	38.83	809,694	-0.43(-1.10%)
Feb 04, 2021	38.70	39.40	38.57	39.26	1,644,423	+0.87(+2.25%)
Feb 03, 2021	38.16	38.40	37.49	38.40	1,400,984	+0.25(+0.66%)
Feb 02, 2021	39.00	39.10	38.06	38.14	1,071,899	-0.57(-1.47%)
Feb 01, 2021	38.94	39.21	38.16	38.71	765,608	+0.23(+0.61%)
Jan 29, 2021	39.42	39.98	38.23	38.48	1,105,117	-0.89(-2.27%)
Jan 28, 2021	39.77	40.38	39.17	39.37	1,135,788	-0.38(-0.95%)
Jan 27, 2021	39.96	40.24	39.62	39.75	1,614,208	-0.34(-0.85%)
Jan 26, 2021	40.35	40.40	39.79	40.09	1,043,146	-0.01(-0.02%)
Jan 25, 2021	38.91	40.32	38.53	40.10	1,602,914	+1.09(+2.80%)
Jan 22, 2021	38.77	39.12	38.40	39.01	1,167,376	-0.12(-0.30%)
Jan 21, 2021	39.06	39.38	38.69	39.12	1,460,062	+0.14(+0.35%)
Jan 20, 2021	39.03	39.49	38.84	38.99	1,337,741	-0.18(-0.46%)
Jan 19, 2021	39.58	39.72	39.06	39.17	1,350,898	-0.22(-0.55%)
Jan 15, 2021	40.30	40.73	39.20	39.39	2,692,545	-0.85(-2.11%)
Jan 14, 2021	41.40	41.57	39.81	40.23	2,741,688	-1.32(-3.19%)
Jan 13, 2021	41.31	41.96	41.11	41.56	1,294,510	+0.40(+0.96%)
Jan 12, 2021	40.23	41.68	40.07	41.16	1,285,659	+0.97(+2.42%)
Jan 11, 2021	40.01	40.70	39.70	40.19	1,252,229	-0.04(-0.09%)
Jan 08, 2021	41.50	41.62	39.90	40.22	1,268,255	-1.23(-2.96%)
Jan 07, 2021	40.73	41.61	40.56	41.45	1,549,302	+1.05(+2.61%)
Jan 06, 2021	39.18	40.84	39.18	40.40	1,939,271	+0.50(+1.26%)
Jan 05, 2021	40.34	40.37	39.62	39.89	924,739	-0.32(-0.81%)
Jan 04, 2021	40.50	40.55	39.41	40.22	1,174,340	-0.08(-0.20%)
Dec 31, 2020		40.30	40.30	40.30	698,865	+0.22(+0.54%)
Dec 30, 2020	40.25	40.70	39.90	40.08	698,865	-0.06(-0.16%)
Dec 29, 2020	40.50	40.61	39.68	40.14	673,299	-0.09(-0.22%)
Dec 28, 2020	40.05	40.77	39.74	40.23	762,136	+0.58(+1.45%)
Dec 24, 2020	39.47	39.72	39.30	39.66	420,717	+0.32(+0.80%)
Dec 23, 2020	39.53	39.87	39.16	39.34	1,003,949	-0.17(-0.43%)
Dec 22, 2020	40.33	40.38	39.34	39.51	1,163,012	-0.87(-2.14%)
Dec 21, 2020	40.61	40.62	39.79	40.38	1,259,278	-1.15(-2.78%)
Dec 18, 2020	42.21	42.21	41.08	41.53	1,879,188	-0.79(-1.87%)
Dec 17, 2020	42.69	42.75	42.19	42.32	868,209	-0.40(-0.93%)
Dec 16, 2020	43.48	43.51	42.70	42.72	725,294	-0.87(-1.98%)
Dec 15, 2020	42.42	43.63	42.04	43.59	849,099	+1.57(+3.73%)
Dec 14, 2020	43.28	43.41	42.01	42.02	914,605	-1.06(-2.47%)
Dec 11, 2020	43.67	43.90	42.76	43.08	958,737	-0.86(-1.95%)
Dec 10, 2020	43.58	43.98	43.49	43.94	811,371	+0.25(+0.58%)
Dec 09, 2020	44.19	44.24	43.35	43.68	1,047,555	-0.23(-0.51%)
Dec 08, 2020	43.70	44.31	43.43	43.91	1,245,342	-0.01(-0.02%)
Dec 07, 2020	44.77	44.77	43.67	43.92	749,687	-1.02(-2.27%)
Dec 04, 2020	43.56	44.96	43.56	44.94	818,350	+1.39(+3.19%)
Dec 03, 2020	43.20	43.76	43.04	43.55	1,000,720	+0.33(+0.77%)
Dec 02, 2020	43.74	44.07	42.95	43.22	1,293,844	-0.44(-1.01%)
Dec 01, 2020	43.68	44.13	43.39	43.66	1,153,597	+0.21(+0.48%)
Nov 30, 2020	43.50	43.79	43.12	43.45	1,261,505	+0.17(+0.40%)
Nov 27, 2020	43.26	43.54	43.10	43.28	369,223	+0.09(+0.21%)
Nov 25, 2020	43.55	43.55	42.78	43.19	565,987	-0.43(-0.98%)
Nov 24, 2020	43.04	44.26	42.82	43.62	954,478	+0.79(+1.84%)
Nov 23, 2020	42.97	43.55	42.77	42.83	887,028	-0.32(-0.75%)
Nov 20, 2020	43.73	44.05	43.01	43.15	1,126,755	-0.63(-1.43%)
Nov 19, 2020	42.76	43.81	42.32	43.78	791,708	+0.56(+1.29%)
Nov 18, 2020	43.57	44.33	43.19	43.22	854,950	-0.39(-0.88%)
Nov 17, 2020	42.83	44.12	42.49	43.61	1,242,513	-0.51(-1.16%)
Nov 16, 2020	44.71	44.76	43.53	44.12	1,080,327	+0.12(+0.26%)
Nov 13, 2020	42.93	44.17	42.93	44.00	839,436	+1.35(+3.15%)
Nov 12, 2020	41.92	43.09	41.65	42.66	974,170	+0.39(+0.93%)
Nov 11, 2020	43.44	43.81	41.64	42.26	1,741,081	-1.25(-2.87%)
Nov 10, 2020	41.28	43.88	40.93	43.51	1,304,064	+2.22(+5.39%)
Nov 09, 2020	42.16	42.57	40.80	41.28	1,705,716	+1.19(+2.98%)
Nov 06, 2020	40.46	40.68	39.68	40.09	1,543,407	-0.46(-1.13%)
Nov 05, 2020	39.46	40.85	39.17	40.55	3,537,767	+3.52(+9.49%)
Nov 04, 2020	39.28	40.47	36.94	37.03	3,039,719	-3.65(-8.97%)
Nov 03, 2020	41.50	41.84	40.36	40.68	954,281	-0.22(-0.55%)
Nov 02, 2020	39.98	40.97	39.65	40.91	1,116,706	+1.56(+3.97%)
Oct 30, 2020	37.93	39.35	37.56	39.35	1,220,075	+1.20(+3.15%)
Oct 29, 2020	38.15	38.44	37.32	38.15	949,117	-0.04(-0.12%)
Oct 28, 2020	38.77	39.03	37.99	38.19	909,157	-1.30(-3.29%)
Oct 27, 2020	40.27	40.44	39.48	39.49	627,933	-0.67(-1.67%)
Oct 26, 2020	41.08	41.18	39.80	40.16	700,573	-0.75(-1.84%)
Oct 23, 2020	40.99	41.12	40.61	40.92	481,429	+0.13(+0.31%)
Oct 22, 2020	40.42	40.89	40.13	40.79	1,094,834	+0.56(+1.40%)
Oct 21, 2020	41.20	41.59	40.19	40.23	875,835	-1.17(-2.84%)
Oct 20, 2020	41.34	41.50	40.79	41.40	749,091	+0.45(+1.09%)
Oct 19, 2020	42.24	42.36	40.90	40.95	839,465	-1.54(-3.63%)
Oct 16, 2020	42.07	42.82	41.90	42.50	811,451	+0.61(+1.46%)
Oct 15, 2020	40.82	41.97	40.82	41.89	645,827	+0.52(+1.26%)
Oct 14, 2020	41.29	41.61	41.12	41.37	501,670	+0.19(+0.46%)
Oct 13, 2020	41.22	41.93	41.14	41.18	744,181	-0.41(-0.99%)
Oct 12, 2020	41.29	41.95	41.13	41.59	581,483	+0.46(+1.11%)
Oct 09, 2020	40.98	41.47	40.51	41.13	867,532	+0.05(+0.13%)
Oct 08, 2020	40.80	41.22	40.63	41.08	591,305	+0.61(+1.51%)
Oct 07, 2020	40.02	40.77	39.99	40.47	680,429	+0.65(+1.62%)
Oct 06, 2020	40.86	40.94	39.72	39.82	1,412,065	-0.81(-1.99%)
Oct 05, 2020	40.51	41.09	40.23	40.63	1,498,670	+0.40(+1.00%)
Oct 02, 2020	40.16	40.75	39.86	40.23	704,417	-0.39(-0.95%)
Oct 01, 2020	41.25	41.36	40.38	40.61	829,385	-0.56(-1.37%)
Sep 30, 2020	40.89	41.67	40.86	41.18	835,244	+0.22(+0.53%)
Sep 29, 2020	40.65	41.36	40.60	40.96	674,492	+0.04(+0.09%)
Sep 28, 2020	41.07	41.26	40.78	40.93	508,878	+0.35(+0.86%)
Sep 25, 2020	40.06	40.69	39.80	40.58	632,503	+0.22(+0.56%)
Sep 24, 2020	40.36	40.92	39.76	40.35	759,622	-0.34(-0.84%)
Sep 23, 2020	41.41	41.65	40.67	40.69	857,417	-1.06(-2.53%)
Sep 22, 2020	40.95	42.14	40.77	41.75	1,195,663	+0.56(+1.37%)
Sep 21, 2020	41.55	41.55	40.47	41.19	902,132	-1.03(-2.44%)
Sep 18, 2020	43.09	43.53	41.79	42.22	2,066,536	-1.18(-2.71%)
Sep 17, 2020	42.08	43.95	41.78	43.39	1,384,551	-1.31(-2.93%)
Sep 16, 2020	44.77	45.15	44.23	44.70	823,359	-0.07(-0.16%)
Sep 15, 2020	45.29	45.83	44.69	44.77	652,153	-0.20(-0.44%)
Sep 14, 2020	43.97	45.32	43.95	44.97	828,744	+1.36(+3.13%)
Sep 11, 2020	43.55	44.07	43.21	43.61	606,414	+0.28(+0.64%)
Sep 10, 2020	43.52	44.00	43.29	43.33	679,054	-0.41(-0.94%)
Sep 09, 2020	43.60	44.13	43.01	43.74	981,957	+0.47(+1.08%)
Sep 08, 2020	44.91	45.07	43.05	43.28	1,554,642	-2.34(-5.13%)
Sep 04, 2020	46.42	46.84	45.43	45.62	842,558	-0.87(-1.87%)
Sep 03, 2020	46.54	47.41	46.23	46.49	1,088,460	-0.19(-0.40%)
Sep 02, 2020	45.91	46.86	45.62	46.68	843,358	+0.61(+1.32%)
Sep 01, 2020	46.80	46.96	45.90	46.07	677,887	-0.84(-1.80%)
Aug 31, 2020	47.12	47.29	46.09	46.91	819,017	-0.47(-0.98%)
Aug 28, 2020	46.83	47.45	46.57	47.37	431,369	+0.39(+0.82%)
Aug 27, 2020	47.01	47.16	46.53	46.99	519,866	+0.38(+0.82%)
Aug 26, 2020	46.99	47.21	46.35	46.61	702,329	-0.23(-0.50%)
Aug 25, 2020	47.00	47.20	45.55	46.84	1,079,209	+0.10(+0.21%)
Aug 24, 2020	47.37	47.46	46.50	46.74	519,689	-0.05(-0.11%)
Aug 21, 2020	47.31	47.35	46.25	46.80	786,858	-0.62(-1.30%)
Aug 20, 2020	47.80	47.80	46.94	47.41	561,620	-0.57(-1.19%)
Aug 19, 2020	48.11	48.66	47.54	47.98	717,855	-0.44(-0.90%)
Aug 18, 2020	48.47	48.81	47.89	48.42	682,470	-0.48(-0.99%)
Aug 17, 2020	47.80	49.06	47.64	48.90	782,987	+1.21(+2.55%)
Aug 14, 2020	46.84	47.82	46.65	47.69	539,726	+0.69(+1.46%)
Aug 13, 2020	47.48	47.86	46.92	47.00	756,799	-0.53(-1.11%)
Aug 12, 2020	47.65	47.76	47.03	47.53	787,084	+0.22(+0.47%)
Aug 11, 2020	46.86	48.23	46.72	47.30	1,261,161	+1.10(+2.38%)
Aug 10, 2020	44.85	46.32	44.80	46.21	1,189,078	+1.15(+2.56%)
Aug 07, 2020	45.09	45.32	44.42	45.05	1,049,443	-0.01(-0.02%)
Aug 06, 2020	45.88	47.05	44.26	45.06	2,020,672	-1.36(-2.92%)
Aug 05, 2020	45.78	46.97	44.30	46.42	3,036,263	-2.80(-5.70%)
Aug 04, 2020	48.48	49.58	48.21	49.22	1,650,816	+0.32(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.