Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	94.91	96.56	94.76	96.33	727,158	+1.41(+1.48%)
Oct 28, 2021	95.21	96.54	93.69	94.93	464,165	-0.43(-0.45%)
Oct 27, 2021	97.61	97.61	95.32	95.36	928,254	-1.96(-2.01%)
Oct 26, 2021	97.67			97.32	537,159	-0.82(-0.83%)
Oct 25, 2021	98.40	98.90	97.84	98.13	566,288	-0.18(-0.19%)
Oct 22, 2021	97.97	98.93	97.90	98.32	260,399	+0.59(+0.60%)
Oct 21, 2021	96.72	97.83	95.79	97.73	540,689	+1.08(+1.12%)
Oct 20, 2021	95.93	97.30	95.59	96.65	575,088	+0.60(+0.62%)
Oct 19, 2021	96.76	96.76	95.52	96.05	385,001	+0.00(+0.00%)
Oct 18, 2021	95.75	96.61	95.09	96.05	462,704	-0.58(-0.60%)
Oct 15, 2021	96.35	97.48	96.32	96.63	626,977	+0.78(+0.81%)
Oct 14, 2021	94.21	96.05	94.20	95.85	595,130	+1.21(+1.28%)
Oct 13, 2021	94.44	95.22	93.19	94.64	498,197	-0.04(-0.04%)
Oct 12, 2021	93.88	95.17	93.63	94.68	637,103	+0.55(+0.58%)
Oct 11, 2021	95.48	95.77	94.07	94.13	614,806	-1.15(-1.20%)
Oct 08, 2021	93.87	95.57	93.50	95.27	670,935	+1.35(+1.44%)
Oct 07, 2021	94.00	94.83	92.08	93.92	967,649	+0.52(+0.56%)
Oct 06, 2021	92.61	93.42	91.12	93.40	703,072	+0.50(+0.54%)
Oct 05, 2021	94.39	94.39	92.44	92.90	937,903	-1.39(-1.47%)
Oct 04, 2021	93.49	95.02	92.79	94.29	830,355	+0.41(+0.44%)
Oct 01, 2021	93.35	94.33	92.12	93.88	532,745	+1.25(+1.35%)
Sep 30, 2021	95.06	95.17	92.69	92.62	1,020,297	-1.75(-1.86%)
Sep 29, 2021	93.22	95.15	92.86	94.38	926,380	+1.34(+1.44%)
Sep 28, 2021	93.31	93.64	92.27	93.04	836,551	-0.05(-0.05%)
Sep 27, 2021	91.40	93.31	91.39	93.09	891,956	+1.79(+1.96%)
Sep 24, 2021	90.01	91.55	89.65	91.29	545,727	+1.66(+1.85%)
Sep 23, 2021	88.96	90.21	88.96	89.64	479,499	+0.79(+0.89%)
Sep 22, 2021	88.45	89.40	88.31	88.85	531,405	+1.26(+1.44%)
Sep 21, 2021	89.29	89.29	86.99	87.58	677,847	-1.28(-1.44%)
Sep 20, 2021	87.20	89.32	87.03	88.87	781,529	+0.40(+0.46%)
Sep 17, 2021	88.10	89.32	87.71	88.46	3,353,396	-0.18(-0.21%)
Sep 16, 2021	90.62	91.26	88.48	88.64	995,822	-2.06(-2.27%)
Sep 15, 2021	90.89	92.35	90.53	90.71	1,045,461	-0.45(-0.50%)
Sep 14, 2021	94.80	94.80	90.89	91.16	1,170,950	-3.15(-3.34%)
Sep 13, 2021	93.65	95.54	93.65	94.31	1,142,778	+0.96(+1.03%)
Sep 10, 2021	95.15	95.25	93.31	93.35	705,812	-1.75(-1.84%)
Sep 09, 2021	95.00	95.44	94.65	95.10	664,460	+0.14(+0.15%)
Sep 08, 2021	93.79	95.27	93.23	94.95	805,784	+1.16(+1.24%)
Sep 07, 2021	94.67	95.04	93.19	93.79	935,887	-1.27(-1.33%)
Sep 03, 2021	95.32	95.75	94.52	95.06	624,742	-0.13(-0.14%)
Sep 02, 2021	94.15	95.44	93.71	95.19	514,489	+1.34(+1.43%)
Sep 01, 2021	94.60	94.60	92.86	93.85	486,943	-0.34(-0.36%)
Aug 31, 2021	93.91	94.37	93.31	94.18	1,123,341	+0.05(+0.05%)
Aug 30, 2021	94.29	95.02	94.08	94.14	579,279	-0.14(-0.15%)
Aug 27, 2021	94.39	94.76	93.83	94.28	490,145	+0.31(+0.33%)
Aug 26, 2021	93.56	94.12	93.18	93.97	662,018	+0.27(+0.29%)
Aug 25, 2021	92.66	94.04	92.56	93.70	629,952	+0.84(+0.90%)
Aug 24, 2021	92.45	93.38	92.28	92.87	499,785	+0.37(+0.40%)
Aug 23, 2021	92.54	92.88	92.14	92.50	437,953	+0.04(+0.04%)
Aug 20, 2021	91.83	92.76	91.49	92.46	564,914	-0.35(-0.37%)
Aug 19, 2021	92.32	93.42	92.04	92.80	520,463	+0.04(+0.04%)
Aug 18, 2021	94.56	94.99	92.61	92.76	551,798	-2.12(-2.24%)
Aug 17, 2021	93.78	94.98	93.27	94.89	864,972	+0.91(+0.97%)
Aug 16, 2021	92.37	94.00	91.45	93.97	988,579	+2.16(+2.35%)
Aug 13, 2021	91.86	92.53	91.44	91.81	770,384	-0.24(-0.26%)
Aug 12, 2021	92.45	93.25	91.78	92.05	556,396	-0.46(-0.50%)
Aug 11, 2021	91.20	92.90	90.96	92.51	888,666	+1.73(+1.90%)
Aug 10, 2021	89.75	90.80	88.98	90.79	898,053	+0.83(+0.92%)
Aug 09, 2021	90.26	90.54	89.70	89.96	580,973	-0.64(-0.71%)
Aug 06, 2021	90.61	91.59	90.43	90.60	623,165	+0.12(+0.14%)
Aug 05, 2021	91.21	91.60	89.33	90.48	1,297,176	-0.22(-0.24%)
Aug 04, 2021	91.21	94.29	90.51	90.70	1,712,801	-0.87(-0.95%)
Aug 03, 2021	99.83	99.84	90.46	91.57	3,136,879	-11.25(-10.94%)
Aug 02, 2021	102.60	104.48	102.43	102.83	588,440	+0.66(+0.65%)
Jul 30, 2021	102.58	103.45	101.88	102.16	600,843	-0.53(-0.51%)
Jul 29, 2021	103.21	103.63	102.47	102.69	856,451	+0.42(+0.41%)
Jul 28, 2021	102.11	102.94	101.36	102.27	620,645	-0.22(-0.22%)
Jul 27, 2021	101.82	103.07	101.47	102.49	587,250	+0.29(+0.28%)
Jul 26, 2021	101.76	102.81	101.56	102.20	523,678	+0.04(+0.04%)
Jul 23, 2021	101.71	102.15	101.22	102.16	470,744	+1.16(+1.15%)
Jul 22, 2021	101.17	101.50	100.66	101.00	295,216	-0.42(-0.42%)
Jul 21, 2021	101.06	102.07	100.88	101.42	358,827	+0.67(+0.67%)
Jul 20, 2021	99.73	101.56	99.27	100.75	640,687	+1.63(+1.65%)
Jul 19, 2021	101.20	101.48	97.97	99.12	949,039	-2.91(-2.85%)
Jul 16, 2021	101.49	102.45	101.44	102.03	518,866	+0.80(+0.79%)
Jul 15, 2021	99.96	101.49	99.96	101.23	469,190	+0.87(+0.87%)
Jul 14, 2021	100.33	100.66	98.63	100.36	425,226	-0.18(-0.18%)
Jul 13, 2021	101.11	101.93	100.38	100.54	847,191	-0.35(-0.34%)
Jul 12, 2021	100.00	101.22	100.00	100.89	772,827	+0.24(+0.24%)
Jul 09, 2021	100.45	101.49	99.99	100.65	540,679	+1.07(+1.07%)
Jul 08, 2021	99.01	100.54	98.76	99.58	779,560	-0.25(-0.25%)
Jul 07, 2021	97.45	99.89	97.45	99.83	600,300	+2.50(+2.56%)
Jul 06, 2021	98.07	98.07	95.38	97.33	795,370	-1.12(-1.14%)
Jul 02, 2021	99.17	99.17	98.35	98.46	355,450	-0.45(-0.46%)
Jul 01, 2021	97.39	98.95	97.21	98.91	530,731	+1.85(+1.91%)
Jun 30, 2021	97.59	97.92	96.60	97.06	547,653	+0.16(+0.17%)
Jun 29, 2021	97.80	98.33	96.82	96.89	487,470	-1.13(-1.16%)
Jun 28, 2021	99.22	99.54	97.44	98.02	466,796	-1.06(-1.07%)
Jun 25, 2021	99.12	99.44	98.49	99.08	1,315,821	+0.13(+0.14%)
Jun 24, 2021	99.62	99.74	97.84	98.95	782,326	-0.45(-0.45%)
Jun 23, 2021	101.12	101.38	99.31	99.40	756,345	-1.82(-1.80%)
Jun 22, 2021	101.56	101.92	100.94	101.22	702,601	-0.36(-0.35%)
Jun 21, 2021	100.00	101.81	99.55	101.58	544,426	+2.28(+2.29%)
Jun 18, 2021	100.62	101.39	99.27	99.30	1,865,511	-2.36(-2.32%)
Jun 17, 2021	102.34	102.43	100.97	101.66	545,169	+0.01(+0.01%)
Jun 16, 2021	102.81	103.04	101.58	101.65	596,889	-1.22(-1.18%)
Jun 15, 2021	102.72	103.31	102.06	102.87	637,519	+0.44(+0.43%)
Jun 14, 2021	102.09	102.43	101.40	102.43	444,696	+0.14(+0.14%)
Jun 11, 2021	102.45	102.45	101.23	102.29	629,281	+0.20(+0.20%)
Jun 10, 2021	101.00	102.15	100.61	102.09	372,583	+1.67(+1.67%)
Jun 09, 2021	100.65	100.89	99.90	100.41	662,587	+0.02(+0.02%)
Jun 08, 2021	100.48	100.71	99.78	100.39	652,140	+0.46(+0.46%)
Jun 07, 2021	99.89	100.37	99.31	99.93	410,438	+0.15(+0.15%)
Jun 04, 2021	99.45	100.13	99.14	99.78	532,321	+0.70(+0.70%)
Jun 03, 2021	98.95	99.37	98.49	99.08	427,163	-0.15(-0.15%)
Jun 02, 2021	99.08	99.66	98.72	99.23	557,045	+0.48(+0.48%)
Jun 01, 2021	99.13	99.29	98.35	98.76	399,305	+0.43(+0.44%)
May 28, 2021	98.90	99.05	97.86	98.33	778,960	-0.15(-0.16%)
May 27, 2021	99.00	99.06	98.34	98.48	691,016	+0.31(+0.31%)
May 26, 2021	98.28	98.75	97.66	98.17	602,936	+0.22(+0.22%)
May 25, 2021	98.73	98.73	97.57	97.95	354,408	-0.56(-0.57%)
May 24, 2021	98.58	99.20	98.45	98.52	361,460	+0.20(+0.20%)
May 21, 2021	98.97	99.45	97.91	98.32	491,428	+0.00(+0.00%)
May 20, 2021	97.94	98.75	97.70	98.32	388,156	+0.62(+0.64%)
May 19, 2021	98.34	98.52	96.87	97.69	839,703	-0.88(-0.89%)
May 18, 2021	98.74	99.24	98.34	98.57	451,862	-0.35(-0.36%)
May 17, 2021	98.39	99.27	98.16	98.93	403,155	+0.00(+0.00%)
May 14, 2021	99.17	99.57	98.54	98.93	513,535	-0.07(-0.07%)
May 13, 2021	97.60	99.45	97.52	99.00	417,852	+1.89(+1.95%)
May 12, 2021	99.65	99.78	96.66	97.10	983,774	-3.07(-3.07%)
May 11, 2021	98.89	100.86	97.92	100.17	1,180,273	+0.19(+0.19%)
May 10, 2021	99.96	101.42	99.96	99.98	561,895	+0.43(+0.43%)
May 07, 2021	98.94	100.27	98.73	99.55	671,085	+0.12(+0.13%)
May 06, 2021	99.89	100.27	98.83	99.43	749,753	+0.18(+0.18%)
May 05, 2021	99.61	100.48	97.66	99.24	915,340	-1.04(-1.04%)
May 04, 2021	98.41	100.35	96.70	100.29	1,252,557	+1.05(+1.06%)
May 03, 2021	97.43	99.77	97.06	99.23	870,946	+2.32(+2.39%)
Apr 30, 2021	96.36	97.10	95.69	96.92	992,017	+0.44(+0.46%)
Apr 29, 2021	95.80	97.37	95.75	96.48	1,479,864	+1.59(+1.67%)
Apr 28, 2021	96.08	96.34	94.58	94.89	841,423	-1.06(-1.11%)
Apr 27, 2021	95.74	96.56	95.41	95.95	796,863	+0.39(+0.41%)
Apr 26, 2021	96.52	96.55	95.49	95.56	1,062,172	-0.77(-0.79%)
Apr 23, 2021	97.34	97.34	95.89	96.33	1,034,862	-0.60(-0.62%)
Apr 22, 2021	96.99	97.67	96.34	96.93	813,504	-0.11(-0.12%)
Apr 21, 2021	97.36	97.54	96.92	97.04	477,081	-0.11(-0.12%)
Apr 20, 2021	97.30	97.41	95.51	97.16	976,552	+0.04(+0.04%)
Apr 19, 2021	97.11	97.35	96.09	97.12	832,760	+0.27(+0.28%)
Apr 16, 2021	96.98	98.80	96.76	96.85	1,455,265	+0.09(+0.09%)
Apr 15, 2021	96.17	97.38	95.69	96.77	1,119,850	+0.97(+1.01%)
Apr 14, 2021	95.36	96.83	95.36	95.80	975,087	+0.54(+0.56%)
Apr 13, 2021	95.89	96.43	95.15	95.26	968,228	-0.97(-1.00%)
Apr 12, 2021	96.33	96.65	95.89	96.23	1,022,593	-0.10(-0.10%)
Apr 09, 2021	96.18	96.50	95.69	96.33	691,371	+0.31(+0.32%)
Apr 08, 2021	94.71	96.45	94.48	96.02	675,489	+1.73(+1.84%)
Apr 07, 2021	95.57	96.27	94.16	94.29	510,829	-1.14(-1.19%)
Apr 06, 2021	94.87	96.15	94.37	95.43	929,523	-0.19(-0.20%)
Apr 05, 2021	94.91	96.03	94.08	95.62	761,191	+3.32(+3.60%)
Apr 01, 2021	92.61	93.02	91.67	92.30	632,746	+0.16(+0.18%)
Mar 31, 2021	92.41	92.90	91.43	92.13	848,433	-0.37(-0.40%)
Mar 30, 2021	93.69	93.88	91.04	92.51	717,334	-1.44(-1.54%)
Mar 29, 2021	92.05	94.34	91.87	93.95	864,801	+1.89(+2.06%)
Mar 26, 2021	91.85	92.15	89.47	92.06	1,198,300	-0.06(-0.06%)
Mar 25, 2021	91.02	92.25	90.07	92.11	596,019	+1.32(+1.45%)
Mar 24, 2021	90.51	91.81	90.44	90.79	607,779	+0.61(+0.68%)
Mar 23, 2021	90.95	91.90	89.65	90.18	723,277	-1.18(-1.29%)
Mar 22, 2021	90.53	91.50	89.22	91.36	842,627	+0.50(+0.55%)
Mar 19, 2021	93.31	93.31	90.86	90.86	1,617,971	-1.97(-2.12%)
Mar 18, 2021	92.82	94.31	92.20	92.83	957,012	-0.27(-0.29%)
Mar 17, 2021	91.12	93.46	90.18	93.10	821,574	+2.53(+2.79%)
Mar 16, 2021	90.81	91.61	89.51	90.57	1,005,889	-0.60(-0.66%)
Mar 15, 2021	90.83	91.83	90.45	91.18	811,212	+0.33(+0.37%)
Mar 12, 2021	90.17	90.93	89.84	90.84	691,789	+0.61(+0.68%)
Mar 11, 2021	90.27	91.32	89.70	90.23	851,040	+0.15(+0.17%)
Mar 10, 2021	89.30	90.80	88.78	90.08	606,111	+1.15(+1.30%)
Mar 09, 2021	88.33	90.54	88.30	88.92	969,649	+1.20(+1.37%)
Mar 08, 2021	86.59	89.36	85.93	87.72	770,504	+1.22(+1.41%)
Mar 05, 2021	85.72	87.02	84.72	86.50	1,519,873	+1.56(+1.84%)
Mar 04, 2021	86.07	86.86	84.07	84.94	1,449,706	-1.13(-1.32%)
Mar 03, 2021	86.24	87.45	85.05	86.07	1,382,484	+0.22(+0.26%)
Mar 02, 2021	87.62	88.52	85.85	85.85	1,273,216	-2.29(-2.60%)
Mar 01, 2021	85.52	88.85	85.13	88.14	1,666,996	+3.80(+4.51%)
Feb 26, 2021	84.97	87.01	84.32	84.34	4,832,193	-0.65(-0.76%)
Feb 25, 2021	85.82	86.05	83.88	84.99	1,791,154	-1.19(-1.38%)
Feb 24, 2021	88.04	88.31	85.56	86.18	1,688,510	-2.98(-3.35%)
Feb 23, 2021	92.49	94.23	87.29	89.16	3,265,682	-9.81(-9.91%)
Feb 22, 2021	98.73	99.89	97.14	98.97	1,391,167	+0.04(+0.04%)
Feb 19, 2021	100.55	100.55	97.97	98.94	1,113,580	-1.21(-1.21%)
Feb 18, 2021	100.12	100.97	99.19	100.15	740,554	-0.43(-0.43%)
Feb 17, 2021	99.49	100.98	98.80	100.58	688,807	+0.25(+0.25%)
Feb 16, 2021	103.58	103.58	98.77	100.33	1,509,012	-2.46(-2.39%)
Feb 12, 2021	104.15	104.52	102.47	102.79	766,543	-1.89(-1.80%)
Feb 11, 2021	103.82	105.25	103.82	104.67	568,340	+0.41(+0.39%)
Feb 10, 2021	104.90	105.35	103.42	104.27	478,915	-0.37(-0.36%)
Feb 09, 2021	103.32	104.91	102.76	104.64	568,178	+1.57(+1.53%)
Feb 08, 2021	102.37	103.95	101.94	103.06	651,477	+1.27(+1.25%)
Feb 05, 2021	101.98	103.19	101.45	101.80	756,580	-0.49(-0.48%)
Feb 04, 2021	100.59	102.28	99.39	102.28	893,099	+3.62(+3.67%)
Feb 03, 2021	100.30	100.85	98.50	98.66	895,933	-2.24(-2.22%)
Feb 02, 2021	100.90	101.47	99.13	100.90	782,217	+0.72(+0.72%)
Feb 01, 2021	102.07	102.14	97.82	100.17	1,088,042	-0.95(-0.94%)
Jan 29, 2021	101.86	103.41	100.98	101.13	1,031,042	-2.38(-2.30%)
Jan 28, 2021	106.59	107.50	103.24	103.51	810,176	-2.68(-2.52%)
Jan 27, 2021	104.93	107.06	104.25	106.19	939,699	-0.39(-0.37%)
Jan 26, 2021	108.09	108.35	106.58	106.58	436,690	-0.88(-0.82%)
Jan 25, 2021	106.61	108.46	105.73	107.46	839,483	+0.62(+0.58%)
Jan 22, 2021	103.93	107.34	103.47	106.84	762,034	+2.61(+2.51%)
Jan 21, 2021	104.25	105.36	103.63	104.23	582,660	-0.31(-0.30%)
Jan 20, 2021	104.28	105.39	103.46	104.54	515,443	+0.53(+0.50%)
Jan 19, 2021	102.88	106.41	102.66	104.02	885,616	+1.84(+1.80%)
Jan 15, 2021	101.00	102.62	100.42	102.18	634,608	+0.85(+0.84%)
Jan 14, 2021	100.58	103.19	99.80	101.33	642,920	+0.65(+0.64%)
Jan 13, 2021	100.66	101.60	99.64	100.68	700,402	+0.20(+0.20%)
Jan 12, 2021	98.79	100.62	98.16	100.48	610,762	+1.33(+1.34%)
Jan 11, 2021	100.59	101.34	98.95	99.15	704,230	-0.64(-0.64%)
Jan 08, 2021	99.56	100.92	98.80	99.79	611,011	+0.46(+0.46%)
Jan 07, 2021	98.99	99.76	98.32	99.34	736,144	+0.18(+0.18%)
Jan 06, 2021	97.28	100.25	96.95	99.15	1,181,533	+1.43(+1.46%)
Jan 05, 2021	97.73	98.47	96.41	97.72	732,070	+0.05(+0.05%)
Jan 04, 2021	100.17	100.48	96.97	97.68	698,682	-2.56(-2.55%)
Dec 31, 2020		100.23	100.23	100.23	299,027	+1.09(+1.10%)
Dec 30, 2020	98.85	100.11	98.85	99.14	299,027	+0.37(+0.38%)
Dec 29, 2020	100.52	100.64	98.66	98.77	389,818	-1.13(-1.14%)
Dec 28, 2020	100.03	100.51	99.03	99.91	424,286	+0.51(+0.52%)
Dec 24, 2020	100.20	100.23	98.59	99.39	207,760	-0.35(-0.35%)
Dec 23, 2020	98.26	100.46	98.26	99.75	669,516	+2.15(+2.21%)
Dec 22, 2020	97.88	98.42	96.63	97.59	846,690	-0.74(-0.76%)
Dec 21, 2020	99.38	99.51	96.87	98.33	825,625	-2.42(-2.40%)
Dec 18, 2020	100.06	101.71	99.33	100.76	2,227,685	+0.80(+0.80%)
Dec 17, 2020	100.25	100.80	99.31	99.96	815,273	-0.25(-0.25%)
Dec 16, 2020	100.40	101.68	99.88	100.20	1,005,341	+0.24(+0.24%)
Dec 15, 2020	99.86	99.99	98.28	99.97	1,081,041	+0.68(+0.68%)
Dec 14, 2020	100.58	101.70	99.29	99.29	901,236	-0.91(-0.90%)
Dec 11, 2020	98.87	101.29	98.33	100.19	891,390	+0.57(+0.57%)
Dec 10, 2020	98.08	100.20	98.08	99.62	1,061,832	+0.67(+0.68%)
Dec 09, 2020	98.81	99.32	97.78	98.95	734,478	+0.15(+0.15%)
Dec 08, 2020	97.79	99.04	97.74	98.80	556,878	+0.43(+0.43%)
Dec 07, 2020	98.64	99.51	98.19	98.37	686,810	-1.25(-1.25%)
Dec 04, 2020	97.89	99.68	97.68	99.61	409,395	+1.82(+1.87%)
Dec 03, 2020	97.42	98.37	96.65	97.79	833,984	-0.20(-0.20%)
Dec 02, 2020	96.50	98.02	96.05	97.99	543,609	+1.39(+1.44%)
Dec 01, 2020	96.13	97.56	95.57	96.60	968,214	+0.89(+0.93%)
Nov 30, 2020	96.64	96.67	95.25	95.71	1,876,199	-1.50(-1.54%)
Nov 27, 2020	97.27	98.06	96.99	97.21	297,445	-0.34(-0.35%)
Nov 25, 2020	97.70	97.88	96.11	97.55	554,698	+0.07(+0.07%)
Nov 24, 2020	97.59	98.39	96.91	97.49	741,958	+0.18(+0.19%)
Nov 23, 2020	95.31	97.51	94.96	97.30	779,022	+1.91(+2.00%)
Nov 20, 2020	95.41	96.72	93.97	95.39	1,086,145	+0.03(+0.03%)
Nov 19, 2020	94.42	95.60	93.64	95.37	909,181	+0.77(+0.81%)
Nov 18, 2020	95.19	97.45	94.36	94.60	1,146,843	-0.71(-0.75%)
Nov 17, 2020	94.82	95.76	93.03	95.31	1,541,303	-0.33(-0.35%)
Nov 16, 2020	94.28	95.91	93.96	95.64	1,420,155	+2.05(+2.19%)
Nov 13, 2020	90.36	93.77	90.17	93.59	831,627	+4.10(+4.58%)
Nov 12, 2020	89.69	90.09	88.79	89.49	657,746	-0.79(-0.87%)
Nov 11, 2020	90.84	91.48	89.35	90.28	619,323	+0.05(+0.05%)
Nov 10, 2020	89.75	91.29	89.26	90.23	681,517	+0.29(+0.33%)
Nov 09, 2020	89.67	92.67	89.41	89.94	1,102,730	+3.95(+4.60%)
Nov 06, 2020	86.40	86.40	84.68	85.98	851,513	-0.88(-1.02%)
Nov 05, 2020	88.34	88.72	86.70	86.87	1,104,764	-0.87(-1.00%)
Nov 04, 2020	84.29	89.05	84.29	87.74	1,900,503	+4.14(+4.96%)
Nov 03, 2020	81.86	84.09	81.72	83.60	1,097,070	+2.12(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.