Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	75.57	76.19	75.57	75.83	257,383	+0.48(+0.64%)
Mar 30, 2021	75.30	75.49	75.03	75.35	284,186	-0.26(-0.34%)
Mar 29, 2021	75.43	75.80	75.09	75.61	310,778	-0.09(-0.11%)
Mar 26, 2021	74.66	75.74	74.56	75.70	310,715	+1.21(+1.62%)
Mar 25, 2021	73.78	74.61	73.44	74.49	321,207	+0.33(+0.45%)
Mar 24, 2021	75.07	75.17	74.16	74.16	271,980	-0.64(-0.86%)
Mar 23, 2021	75.29	75.59	74.67	74.80	347,731	-0.58(-0.77%)
Mar 22, 2021	74.70	75.62	74.70	75.38	269,127	+0.73(+0.97%)
Mar 19, 2021	74.59	74.99	74.12	74.65	258,572	+0.14(+0.19%)
Mar 18, 2021	75.17	75.50	74.39	74.51	610,294	-1.19(-1.58%)
Mar 17, 2021	75.24	75.92	74.88	75.71	536,172	+0.13(+0.18%)
Mar 16, 2021	75.83	76.01	75.32	75.57	353,642	-0.06(-0.08%)
Mar 15, 2021	75.11	75.69	74.78	75.63	512,135	+0.65(+0.87%)
Mar 12, 2021	74.58	75.04	74.40	74.98	278,872	-0.04(-0.05%)
Mar 11, 2021	74.65	75.35	74.58	75.02	541,954	+0.96(+1.29%)
Mar 10, 2021	74.14	74.42	73.87	74.06	367,475	+0.35(+0.48%)
Mar 09, 2021	73.33	74.19	73.33	73.71	1,105,125	+1.24(+1.71%)
Mar 08, 2021	73.10	73.66	72.45	72.47	417,729	-0.44(-0.60%)
Mar 05, 2021	72.31	73.12	70.72	72.91	472,985	+1.30(+1.82%)
Mar 04, 2021	72.54	73.10	70.75	71.61	502,115	-1.10(-1.51%)
Mar 03, 2021	73.88	73.91	72.69	72.70	596,373	-1.31(-1.77%)
Mar 02, 2021	74.83	74.83	73.96	74.01	536,913	-0.68(-0.91%)
Mar 01, 2021	73.91	74.92	73.91	74.69	338,115	+1.76(+2.41%)
Feb 26, 2021	73.56	73.87	72.48	72.93	1,390,597	-0.18(-0.25%)
Feb 25, 2021	74.76	75.16	72.90	73.12	1,446,972	-1.96(-2.61%)
Feb 24, 2021	74.24	75.15	73.83	75.07	1,136,724	+0.64(+0.86%)
Feb 23, 2021	73.94	74.73	73.03	74.43	731,823	-0.10(-0.13%)
Feb 22, 2021	74.93	75.07	74.53	74.53	479,020	-0.97(-1.28%)
Feb 19, 2021	75.90	76.01	75.44	75.50	1,519,831	-0.18(-0.24%)
Feb 18, 2021	75.34	75.85	75.06	75.68	539,489	-0.26(-0.34%)
Feb 17, 2021	75.52	75.94	75.28	75.93	475,844	-0.05(-0.06%)
Feb 16, 2021	76.52	76.52	75.83	75.98	577,778	-0.25(-0.33%)
Feb 12, 2021	75.71	76.26	75.69	76.23	291,116	+0.40(+0.53%)
Feb 11, 2021	75.92	75.96	75.40	75.83	315,325	+0.17(+0.23%)
Feb 10, 2021	76.05	76.06	75.21	75.66	358,415	-0.01(-0.01%)
Feb 09, 2021	75.47	75.78	75.47	75.67	412,787	+0.07(+0.09%)
Feb 08, 2021	75.35	75.60	75.20	75.60	285,659	+0.53(+0.70%)
Feb 05, 2021	75.02	75.14	74.78	75.07	424,431	+0.40(+0.54%)
Feb 04, 2021	74.08	74.67	74.02	74.67	424,930	+0.82(+1.11%)
Feb 03, 2021	74.15	74.20	73.63	73.85	341,747	-0.11(-0.14%)
Feb 02, 2021	73.61	74.23	73.59	73.96	452,614	+0.99(+1.36%)
Feb 01, 2021	72.48	73.14	72.00	72.96	414,901	+1.19(+1.66%)
Jan 29, 2021	72.82	72.94	71.40	71.77	694,932	-1.35(-1.84%)
Jan 28, 2021	72.91	73.90	72.88	73.12	358,379	+0.50(+0.68%)
Jan 27, 2021	73.67	73.75	72.21	72.62	376,423	-1.78(-2.39%)
Jan 26, 2021	74.64	74.69	74.28	74.40	352,692	-0.13(-0.18%)
Jan 25, 2021	74.34	74.69	73.56	74.53	356,039	+0.29(+0.39%)
Jan 22, 2021	74.10	74.43	74.01	74.24	464,195	-0.19(-0.26%)
Jan 21, 2021	74.44	74.60	74.20	74.43	537,614	+0.13(+0.18%)
Jan 20, 2021	73.74	74.44	73.63	74.30	998,775	+1.01(+1.38%)
Jan 19, 2021	73.22	73.37	72.93	73.29	1,151,273	+0.54(+0.75%)
Jan 15, 2021	72.92	73.04	72.30	72.74	301,161	-0.32(-0.43%)
Jan 14, 2021	73.50	73.64	73.03	73.06	387,978	-0.32(-0.44%)
Jan 13, 2021	73.29	73.57	73.11	73.38	530,845	+0.07(+0.09%)
Jan 12, 2021	73.31	73.48	72.83	73.32	449,850	+0.08(+0.10%)
Jan 11, 2021	73.00	73.64	73.00	73.24	398,769	-0.41(-0.56%)
Jan 08, 2021	73.54	73.69	72.91	73.65	609,858	+0.51(+0.69%)
Jan 07, 2021	72.54	73.33	72.52	73.14	352,294	+1.13(+1.57%)
Jan 06, 2021	71.26	72.68	71.25	72.02	322,326	+0.25(+0.35%)
Jan 05, 2021	71.17	71.87	71.13	71.77	324,271	+0.38(+0.54%)
Jan 04, 2021	72.53	72.53	70.60	71.39	534,809	-0.95(-1.31%)
Dec 31, 2020		72.33	72.33	72.33	385,665	+0.39(+0.54%)
Dec 30, 2020	72.10	72.23	71.91	71.94	385,665	+0.07(+0.09%)
Dec 29, 2020	72.44	72.52	71.76	71.87	276,632	-0.26(-0.36%)
Dec 28, 2020	72.26	72.28	71.95	72.13	312,499	+0.40(+0.56%)
Dec 24, 2020	71.59	71.74	71.45	71.73	145,976	+0.31(+0.43%)
Dec 23, 2020	71.75	71.86	71.42	71.42	356,525	-0.10(-0.15%)
Dec 22, 2020	71.59	71.70	71.25	71.53	287,243	+0.00(+0.00%)
Dec 21, 2020	70.99	71.61	70.38	71.53	305,465	-0.21(-0.29%)
Dec 18, 2020	72.01	72.01	71.29	71.74	254,403	-0.13(-0.19%)
Dec 17, 2020	71.66	71.87	71.60	71.87	386,727	+0.53(+0.75%)
Dec 16, 2020	71.19	71.50	71.05	71.34	337,857	+0.17(+0.24%)
Dec 15, 2020	70.77	71.17	70.61	71.17	256,266	+0.91(+1.30%)
Dec 14, 2020	70.85	71.16	70.25	70.25	286,475	-0.10(-0.15%)
Dec 11, 2020	70.17	70.45	69.81	70.36	271,098	-0.10(-0.14%)
Dec 10, 2020	70.14	70.61	69.94	70.45	242,224	+0.07(+0.09%)
Dec 09, 2020	71.24	71.31	70.21	70.38	239,564	-0.78(-1.10%)
Dec 08, 2020	70.69	71.25	70.63	71.17	362,078	+0.25(+0.35%)
Dec 07, 2020	70.78	70.95	70.64	70.92	313,461	+0.05(+0.07%)
Dec 04, 2020	70.52	70.90	70.51	70.87	281,702	+0.48(+0.68%)
Dec 03, 2020	70.28	70.62	70.17	70.39	362,430	+0.09(+0.12%)
Dec 02, 2020	70.10	70.32	69.94	70.31	818,172	-0.06(-0.08%)
Dec 01, 2020	70.32	70.60	70.15	70.36	255,383	+0.63(+0.90%)
Nov 30, 2020	69.70	69.80	69.03	69.74	301,566	-0.07(-0.10%)
Nov 27, 2020	69.68	69.88	69.61	69.80	161,692	+0.35(+0.51%)
Nov 25, 2020	69.43	69.52	69.18	69.45	477,308	+0.04(+0.05%)
Nov 24, 2020	69.07	69.55	68.79	69.41	470,277	+0.75(+1.10%)
Nov 23, 2020	68.61	68.90	68.23	68.66	260,688	+0.37(+0.54%)
Nov 20, 2020	68.67	68.76	68.29	68.29	211,460	-0.40(-0.58%)
Nov 19, 2020	68.19	68.75	67.99	68.69	237,543	+0.38(+0.56%)
Nov 18, 2020	69.08	69.17	68.31	68.31	335,925	-0.75(-1.09%)
Nov 17, 2020	69.07	69.31	68.71	69.06	772,176	-0.31(-0.45%)
Nov 16, 2020	69.12	69.38	68.90	69.37	841,803	+0.64(+0.93%)
Nov 13, 2020	68.26	68.85	68.15	68.74	253,038	+0.89(+1.31%)
Nov 12, 2020	68.30	68.48	67.53	67.85	298,266	-0.55(-0.81%)
Nov 11, 2020	68.17	68.57	68.07	68.40	346,404	+0.75(+1.11%)
Nov 10, 2020	67.65	67.95	67.00	67.65	312,687	-0.14(-0.21%)
Nov 09, 2020	70.38	70.51	67.79	67.79	534,829	-0.30(-0.43%)
Nov 06, 2020	67.95	68.28	67.58	68.09	276,032	+0.10(+0.14%)
Nov 05, 2020	67.79	68.33	67.69	67.99	251,126	+1.30(+1.96%)
Nov 04, 2020	66.20	67.47	65.99	66.69	443,130	+1.54(+2.37%)
Nov 03, 2020	64.55	65.45	64.49	65.15	309,087	+1.27(+1.98%)
Nov 02, 2020	63.89	64.29	63.26	63.88	412,882	+0.69(+1.09%)
Oct 30, 2020	63.49	63.81	62.51	63.19	384,073	-0.70(-1.09%)
Oct 29, 2020	63.39	64.50	63.05	63.89	414,615	+0.55(+0.87%)
Oct 28, 2020	64.38	64.46	63.22	63.34	376,353	-2.17(-3.32%)
Oct 27, 2020	65.79	65.85	65.46	65.51	243,856	-0.17(-0.26%)
Oct 26, 2020	66.18	66.38	64.97	65.68	348,390	-1.17(-1.75%)
Oct 23, 2020	66.83	66.85	66.35	66.85	668,925	+0.20(+0.30%)
Oct 22, 2020	66.47	66.75	65.94	66.65	598,465	+0.26(+0.39%)
Oct 21, 2020	66.47	66.95	66.30	66.39	255,168	-0.13(-0.20%)
Oct 20, 2020	66.61	67.19	66.42	66.53	522,244	+0.17(+0.26%)
Oct 19, 2020	67.57	67.74	66.16	66.36	383,053	-1.00(-1.48%)
Oct 16, 2020	67.66	67.96	67.34	67.36	335,670	-0.05(-0.07%)
Oct 15, 2020	66.62	67.47	66.56	67.40	695,305	-0.02(-0.03%)
Oct 14, 2020	67.95	68.18	67.29	67.42	742,707	-0.41(-0.60%)
Oct 13, 2020	68.13	68.16	67.68	67.83	481,245	-0.32(-0.48%)
Oct 12, 2020	67.62	68.45	67.53	68.16	306,655	+1.11(+1.66%)
Oct 09, 2020	66.81	67.18	66.77	67.04	306,586	+0.56(+0.85%)
Oct 08, 2020	66.33	66.53	66.17	66.48	422,063	+0.50(+0.75%)
Oct 07, 2020	65.47	66.11	65.41	65.98	246,881	+1.11(+1.72%)
Oct 06, 2020	65.84	66.20	64.78	64.87	411,106	-0.91(-1.39%)
Oct 05, 2020	65.09	65.78	65.09	65.78	246,709	+1.10(+1.71%)
Oct 02, 2020	64.14	64.99	64.14	64.68	866,421	-0.64(-0.98%)
Oct 01, 2020	65.31	65.52	64.93	65.32	622,529	+0.50(+0.78%)
Sep 30, 2020	64.45	65.39	64.42	64.81	362,869	+0.52(+0.81%)
Sep 29, 2020	64.56	64.74	64.21	64.29	260,245	-0.30(-0.46%)
Sep 28, 2020	64.39	64.69	64.19	64.58	384,101	+1.05(+1.65%)
Sep 25, 2020	62.39	63.71	62.25	63.54	202,011	+1.01(+1.61%)
Sep 24, 2020	62.06	63.13	61.80	62.53	235,881	+0.19(+0.30%)
Sep 23, 2020	63.91	63.95	62.27	62.34	306,613	-1.49(-2.33%)
Sep 22, 2020	63.49	63.93	62.95	63.83	324,853	+0.70(+1.11%)
Sep 21, 2020	62.84	63.14	62.13	63.13	986,213	-0.57(-0.89%)
Sep 18, 2020	64.63	64.63	63.14	63.70	518,585	-0.69(-1.08%)
Sep 17, 2020	63.92	64.69	63.83	64.39	483,636	-0.53(-0.82%)
Sep 16, 2020	65.49	65.70	64.87	64.92	328,773	-0.30(-0.47%)
Sep 15, 2020	65.31	65.52	65.01	65.23	642,980	+0.41(+0.63%)
Sep 14, 2020	64.58	65.09	64.48	64.82	438,124	+0.94(+1.47%)
Sep 11, 2020	64.31	64.44	63.31	63.88	367,212	-0.07(-0.10%)
Sep 10, 2020	65.43	65.56	63.72	63.95	309,819	-1.08(-1.66%)
Sep 09, 2020	64.57	65.48	64.36	65.03	272,290	+1.32(+2.07%)
Sep 08, 2020	64.25	64.61	63.60	63.71	307,186	-1.73(-2.64%)
Sep 04, 2020	66.25	66.51	63.94	65.44	459,173	-0.68(-1.03%)
Sep 03, 2020	68.16	68.28	65.60	66.12	291,626	-2.53(-3.68%)
Sep 02, 2020	68.09	68.80	67.77	68.64	763,694	+1.00(+1.47%)
Sep 01, 2020	67.22	67.65	67.10	67.65	303,952	+0.62(+0.92%)
Aug 31, 2020	67.12	67.37	66.90	67.03	11,963,521	-0.09(-0.13%)
Aug 28, 2020	66.98	67.14	66.73	67.12	182,868	+0.37(+0.55%)
Aug 27, 2020	66.77	67.05	66.45	66.75	499,551	+0.09(+0.14%)
Aug 26, 2020	66.20	66.72	66.02	66.65	1,492,564	+0.63(+0.95%)
Aug 25, 2020	65.91	66.02	65.67	66.02	181,401	+0.20(+0.30%)
Aug 24, 2020	65.77	65.83	65.44	65.83	213,856	+0.59(+0.90%)
Aug 21, 2020	65.02	65.30	64.88	65.24	411,981	+0.15(+0.23%)
Aug 20, 2020	64.55	65.17	64.55	65.08	296,651	+0.18(+0.28%)
Aug 19, 2020	65.20	65.33	64.79	64.90	253,931	-0.24(-0.36%)
Aug 18, 2020	65.13	65.25	64.77	65.14	221,132	+0.14(+0.22%)
Aug 17, 2020	64.91	65.03	64.82	65.00	231,137	+0.36(+0.56%)
Aug 14, 2020	64.57	64.74	64.44	64.64	207,939	+0.02(+0.03%)
Aug 13, 2020	64.55	64.93	64.49	64.62	187,184	+0.00(+0.00%)
Aug 12, 2020	64.22	64.80	64.22	64.62	440,151	+0.85(+1.34%)
Aug 11, 2020	64.56	64.60	63.60	63.77	237,731	-0.61(-0.94%)
Aug 10, 2020	64.38	64.40	63.85	64.37	458,963	+0.13(+0.21%)
Aug 07, 2020	64.12	64.36	63.83	64.24	266,929	-0.02(-0.03%)
Aug 06, 2020	63.91	64.29	63.76	64.26	200,398	+0.32(+0.50%)
Aug 05, 2020	63.96	64.03	63.81	63.94	269,976	+0.26(+0.40%)
Aug 04, 2020	63.39	63.68	63.24	63.68	229,460	+0.19(+0.30%)
Aug 03, 2020	63.43	63.67	63.35	63.49	200,779	+0.45(+0.71%)
Jul 31, 2020	62.98	63.04	62.09	63.04	276,094	+0.47(+0.76%)
Jul 30, 2020	62.10	62.65	61.73	62.57	176,481	-0.16(-0.26%)
Jul 29, 2020	62.09	62.84	62.09	62.73	373,838	+0.83(+1.33%)
Jul 28, 2020	62.15	62.41	61.86	61.90	244,170	-0.40(-0.64%)
Jul 27, 2020	61.94	62.32	61.78	62.30	205,382	+0.49(+0.80%)
Jul 24, 2020	61.82	62.03	61.49	61.81	1,139,665	-0.43(-0.69%)
Jul 23, 2020	62.86	63.12	61.97	62.24	434,150	-0.69(-1.10%)
Jul 22, 2020	62.43	62.97	62.43	62.93	320,674	+0.46(+0.73%)
Jul 21, 2020	62.87	62.89	62.31	62.47	373,239	+0.04(+0.06%)
Jul 20, 2020	61.93	62.60	61.76	62.44	571,782	+0.47(+0.77%)
Jul 17, 2020	61.92	62.09	61.55	61.96	187,925	+0.31(+0.51%)
Jul 16, 2020	61.46	61.76	61.38	61.65	233,033	-0.22(-0.35%)
Jul 15, 2020	61.91	62.06	61.35	61.87	404,676	+0.61(+0.99%)
Jul 14, 2020	60.14	61.31	59.95	61.26	228,302	+0.85(+1.41%)
Jul 13, 2020	61.56	61.99	60.39	60.40	303,519	-0.66(-1.09%)
Jul 10, 2020	60.51	61.14	60.22	61.07	425,781	+0.48(+0.80%)
Jul 09, 2020	60.93	60.93	59.84	60.59	271,250	-0.18(-0.30%)
Jul 08, 2020	60.53	60.81	60.22	60.77	246,260	+0.40(+0.66%)
Jul 07, 2020	60.64	61.07	60.31	60.37	289,914	-0.59(-0.97%)
Jul 06, 2020	60.86	61.05	60.69	60.96	330,076	+0.90(+1.50%)
Jul 02, 2020	60.49	60.69	59.95	60.05	551,029	+0.25(+0.41%)
Jul 01, 2020	59.54	60.03	59.48	59.81	3,957,570	+0.38(+0.64%)
Jun 30, 2020	58.59	59.67	58.57	59.43	254,331	+0.81(+1.38%)
Jun 29, 2020	58.01	58.62	57.57	58.62	630,048	+0.84(+1.46%)
Jun 26, 2020	58.83	58.99	57.72	57.78	245,335	-1.22(-2.06%)
Jun 25, 2020	58.32	59.05	57.87	58.99	289,293	+0.51(+0.88%)
Jun 24, 2020	59.54	59.63	58.08	58.48	569,282	-1.40(-2.34%)
Jun 23, 2020	60.27	60.40	59.84	59.88	322,898	+0.15(+0.25%)
Jun 22, 2020	59.21	59.82	59.02	59.73	365,118	+0.41(+0.69%)
Jun 19, 2020	60.33	60.33	59.09	59.32	326,241	-0.31(-0.52%)
Jun 18, 2020	59.31	59.70	59.31	59.63	249,807	+0.00(+0.00%)
Jun 17, 2020	60.05	60.09	59.48	59.63	273,186	-0.11(-0.19%)
Jun 16, 2020	60.15	60.23	58.87	59.74	1,001,370	+1.09(+1.85%)
Jun 15, 2020	56.97	58.87	56.74	58.66	312,953	+0.54(+0.93%)
Jun 12, 2020	58.96	59.04	57.06	58.12	327,087	+0.61(+1.07%)
Jun 11, 2020	59.43	59.56	57.42	57.50	780,359	-3.34(-5.49%)
Jun 10, 2020	61.16	61.34	60.59	60.84	1,161,884	-0.22(-0.36%)
Jun 09, 2020	61.03	61.31	60.78	61.06	345,669	-0.45(-0.74%)
Jun 08, 2020	60.95	61.51	60.85	61.51	809,848	+0.74(+1.21%)
Jun 05, 2020	60.42	61.10	60.39	60.77	344,748	+1.28(+2.15%)
Jun 04, 2020	59.58	59.89	59.05	59.50	292,203	-0.28(-0.47%)
Jun 03, 2020	59.57	59.94	59.51	59.78	285,311	+0.64(+1.09%)
Jun 02, 2020	58.97	59.14	58.57	59.14	480,693	+0.37(+0.63%)
Jun 01, 2020	58.45	58.88	58.35	58.77	343,501	+0.26(+0.45%)
May 29, 2020	57.97	58.61	57.61	58.51	231,171	+0.44(+0.77%)
May 28, 2020	58.25	58.79	57.96	58.06	285,031	+0.03(+0.05%)
May 27, 2020	57.82	58.05	56.76	58.03	960,133	+0.77(+1.34%)
May 26, 2020	57.94	57.94	57.17	57.27	1,893,328	+0.58(+1.02%)
May 22, 2020	56.51	56.71	56.28	56.69	582,582	+0.16(+0.28%)
May 21, 2020	56.92	57.07	56.30	56.53	427,719	-0.42(-0.73%)
May 20, 2020	56.82	57.14	56.75	56.95	341,961	+0.85(+1.52%)
May 19, 2020	56.49	56.84	56.09	56.09	291,642	-0.44(-0.79%)
May 18, 2020	56.15	56.84	56.15	56.54	719,397	+1.58(+2.87%)
May 15, 2020	54.18	54.96	54.03	54.96	303,822	+0.32(+0.59%)
May 14, 2020	53.56	54.65	53.08	54.64	399,127	+0.56(+1.03%)
May 13, 2020	54.93	55.14	53.54	54.08	667,006	-0.89(-1.62%)
May 12, 2020	56.36	56.46	54.97	54.97	406,895	-1.14(-2.04%)
May 11, 2020	55.56	56.42	55.56	56.11	262,765	+0.16(+0.29%)
May 08, 2020	55.73	56.06	55.51	55.95	470,803	+0.83(+1.51%)
May 07, 2020	55.19	55.48	55.02	55.12	801,231	+0.65(+1.20%)
May 06, 2020	55.18	55.27	54.47	54.47	901,187	-0.40(-0.72%)
May 05, 2020	54.89	55.41	54.77	54.86	334,990	+0.54(+0.99%)
May 04, 2020	53.72	54.37	53.47	54.33	358,511	+0.22(+0.40%)
May 01, 2020	54.54	54.65	53.86	54.11	374,781	-1.39(-2.50%)
Apr 30, 2020	55.81	55.91	55.24	55.50	699,893	-0.70(-1.25%)
Apr 29, 2020	55.97	56.47	55.64	56.20	457,355	+1.34(+2.45%)
Apr 28, 2020	55.79	55.86	54.78	54.86	573,564	-0.19(-0.34%)
Apr 27, 2020	54.59	55.20	54.56	55.04	326,526	+0.86(+1.59%)
Apr 24, 2020	53.72	54.29	53.33	54.18	327,510	+0.82(+1.54%)
Apr 23, 2020	53.76	54.24	53.34	53.36	435,386	-0.18(-0.34%)
Apr 22, 2020	53.36	53.81	53.06	53.54	395,125	+1.26(+2.41%)
Apr 21, 2020	53.06	53.29	52.13	52.28	464,636	-1.65(-3.07%)
Apr 20, 2020	54.23	54.84	53.93	53.94	471,839	-1.06(-1.93%)
Apr 17, 2020	54.66	55.09	54.16	55.00	402,065	+1.44(+2.68%)
Apr 16, 2020	53.47	53.70	52.85	53.56	454,415	+0.41(+0.76%)
Apr 15, 2020	53.23	53.50	52.79	53.15	606,954	-1.25(-2.29%)
Apr 14, 2020	53.78	54.47	53.64	54.40	557,285	+1.76(+3.34%)
Apr 13, 2020	53.05	53.09	51.98	52.64	763,014	-0.67(-1.26%)
Apr 09, 2020	53.12	53.88	52.82	53.31	687,486	+0.89(+1.70%)
Apr 08, 2020	51.30	52.62	50.82	52.43	761,168	+1.76(+3.47%)
Apr 07, 2020	52.36	52.48	50.67	50.67	735,424	-0.06(-0.11%)
Apr 06, 2020	49.20	51.02	49.09	50.72	535,575	+3.37(+7.11%)
Apr 03, 2020	47.96	48.32	46.86	47.36	460,862	-0.75(-1.55%)
Apr 02, 2020	46.92	48.37	46.90	48.10	565,978	+0.88(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.