Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	58.83	59.03	57.98	58.03	299,965	-0.95(-1.61%)
Apr 29, 2021	58.49	59.11	58.25	58.98	292,045	+0.73(+1.25%)
Apr 28, 2021	57.82	58.58	57.79	58.25	253,665	+0.26(+0.46%)
Apr 27, 2021	57.63	58.20	57.42	57.99	201,686	+0.33(+0.57%)
Apr 26, 2021	57.68	58.09	57.14	57.66	333,119	+0.01(+0.02%)
Apr 23, 2021	56.98	57.89	56.34	57.65	412,739	+0.94(+1.66%)
Apr 22, 2021	57.14	57.18	56.59	56.71	555,971	-0.25(-0.43%)
Apr 21, 2021	56.61	57.24	55.86	56.95	772,903	+0.04(+0.06%)
Apr 20, 2021	56.96	57.37	56.29	56.92	632,658	-0.20(-0.35%)
Apr 19, 2021	57.42	57.49	57.04	57.12	577,910	-0.25(-0.43%)
Apr 16, 2021	57.66	57.67	57.10	57.37	527,377	-0.16(-0.29%)
Apr 15, 2021	56.89	57.59	56.65	57.53	512,816	+1.01(+1.79%)
Apr 14, 2021	57.62	57.65	56.32	56.52	1,323,740	-1.14(-1.98%)
Apr 13, 2021	57.44	58.01	57.06	57.66	759,960	-0.06(-0.11%)
Apr 12, 2021	56.69	57.86	56.54	57.72	543,534	+0.76(+1.33%)
Apr 09, 2021	56.49	57.15	56.12	56.96	489,128	+0.79(+1.41%)
Apr 08, 2021	56.34	56.40	55.59	56.17	618,337	+0.14(+0.24%)
Apr 07, 2021	55.66	56.08	55.35	56.03	632,088	+0.46(+0.82%)
Apr 06, 2021	56.03	56.04	55.03	55.58	564,529	-0.48(-0.86%)
Apr 05, 2021	55.44	56.37	54.51	56.06	909,933	+0.88(+1.59%)
Apr 01, 2021	53.63	55.20	53.41	55.18	553,023	+1.76(+3.30%)
Mar 31, 2021	53.50	53.88	53.17	53.42	723,743	+0.35(+0.65%)
Mar 30, 2021	52.73	53.40	51.98	53.08	475,631	+0.31(+0.59%)
Mar 29, 2021	54.13	54.38	52.36	52.77	774,543	-1.53(-2.82%)
Mar 26, 2021	52.17	54.33	51.74	54.30	707,444	+2.26(+4.35%)
Mar 25, 2021	51.83	52.11	50.70	52.04	674,954	+0.39(+0.76%)
Mar 24, 2021	51.49	52.05	51.20	51.64	617,413	+0.15(+0.28%)
Mar 23, 2021	51.84	51.97	51.45	51.50	686,966	-0.26(-0.49%)
Mar 22, 2021	51.64	51.93	51.12	51.75	487,688	-0.04(-0.07%)
Mar 19, 2021	51.09	52.02	50.80	51.79	556,311	+0.92(+1.81%)
Mar 18, 2021	51.06	51.37	50.34	50.87	386,765	-0.78(-1.50%)
Mar 17, 2021	51.53	51.84	50.83	51.64	431,476	-0.01(-0.02%)
Mar 16, 2021	52.14	52.66	51.32	51.65	902,009	-0.67(-1.27%)
Mar 15, 2021	52.39	53.31	52.12	52.32	1,169,294	-0.11(-0.21%)
Mar 12, 2021	51.83	52.63	51.07	52.43	987,353	+0.27(+0.52%)
Mar 11, 2021	50.13	52.19	50.13	52.16	827,831	+2.09(+4.17%)
Mar 10, 2021	49.36	50.45	49.20	50.07	1,179,252	+1.21(+2.48%)
Mar 09, 2021	48.90	49.19	48.39	48.85	785,065	+0.92(+1.92%)
Mar 08, 2021	49.55	49.82	47.85	47.93	637,613	-1.64(-3.31%)
Mar 05, 2021	46.98	49.65	46.73	49.57	1,102,320	+2.93(+6.28%)
Mar 04, 2021	47.58	47.88	46.18	46.64	1,007,598	-0.90(-1.90%)
Mar 03, 2021	47.96	48.51	47.33	47.55	1,428,148	-0.37(-0.76%)
Mar 02, 2021	49.44	49.92	47.86	47.91	832,655	-1.70(-3.42%)
Mar 01, 2021	50.28	50.28	49.44	49.61	527,607	+0.05(+0.09%)
Feb 26, 2021	50.16	50.58	49.34	49.56	950,967	-0.47(-0.93%)
Feb 25, 2021	49.47	50.28	49.40	50.03	927,863	+0.44(+0.88%)
Feb 24, 2021	48.76	49.75	47.79	49.59	1,024,515	+1.24(+2.57%)
Feb 23, 2021	46.62	48.48	46.40	48.35	1,082,063	+1.36(+2.89%)
Feb 22, 2021	48.24	48.47	46.43	46.99	1,345,354	-1.49(-3.07%)
Feb 19, 2021	51.31	51.87	47.80	48.48	2,462,520	-3.61(-6.94%)
Feb 18, 2021	52.28	52.57	51.58	52.09	767,705	-0.28(-0.54%)
Feb 17, 2021	52.12	53.16	51.26	52.37	908,696	-0.03(-0.05%)
Feb 16, 2021	53.27	54.16	52.36	52.40	740,804	-0.52(-0.98%)
Feb 12, 2021	51.62	53.27	51.62	52.92	1,120,951	+0.99(+1.90%)
Feb 11, 2021	52.23	52.23	50.97	51.94	914,220	+0.14(+0.26%)
Feb 10, 2021	52.00	52.04	50.94	51.80	1,190,257	+0.10(+0.19%)
Feb 09, 2021	52.45	53.63	51.63	51.70	692,884	-1.17(-2.22%)
Feb 08, 2021	54.14	54.14	52.63	52.87	559,659	-0.76(-1.42%)
Feb 05, 2021	53.50	54.14	53.37	53.64	1,167,873	+0.45(+0.84%)
Feb 04, 2021	52.72	53.44	52.67	53.19	2,230,541	-1.00(-1.85%)
Feb 03, 2021	55.52	55.52	54.01	54.19	878,726	-1.12(-2.02%)
Feb 02, 2021	55.80	56.08	54.98	55.31	775,180	+0.14(+0.25%)
Feb 01, 2021	53.82	55.45	53.68	55.17	874,485	+1.63(+3.04%)
Jan 29, 2021	55.05	55.22	53.44	53.54	648,024	-1.65(-3.00%)
Jan 28, 2021	54.79	55.82	54.41	55.20	1,132,307	+0.95(+1.76%)
Jan 27, 2021	56.96	56.96	53.54	54.24	1,595,672	-3.14(-5.48%)
Jan 26, 2021	57.98	58.27	57.26	57.39	700,702	-0.36(-0.63%)
Jan 25, 2021	57.53	58.20	57.11	57.75	754,393	+0.45(+0.79%)
Jan 22, 2021	56.63	57.56	56.51	57.30	678,610	+0.19(+0.33%)
Jan 21, 2021	56.79	57.31	56.57	57.11	399,411	+0.19(+0.34%)
Jan 20, 2021	56.94	57.43	56.34	56.92	642,189	+0.24(+0.42%)
Jan 19, 2021	55.41	57.16	55.00	56.68	1,189,695	+1.72(+3.13%)
Jan 15, 2021	55.72	56.24	54.09	54.96	1,477,143	-1.32(-2.34%)
Jan 14, 2021	57.45	57.80	56.09	56.28	920,190	-1.26(-2.20%)
Jan 13, 2021	59.56	59.72	57.44	57.54	1,510,026	-1.85(-3.11%)
Jan 12, 2021	57.93	59.51	56.59	59.39	1,164,713	-0.56(-0.94%)
Jan 11, 2021	62.11	62.39	59.95	59.95	410,256	-2.87(-4.57%)
Jan 08, 2021	63.85	64.02	62.18	62.82	439,314	+0.45(+0.71%)
Jan 07, 2021	61.88	63.05	61.70	62.38	404,329	+0.80(+1.30%)
Jan 06, 2021	61.92	62.30	60.92	61.58	668,132	-0.60(-0.96%)
Jan 05, 2021	60.50	62.29	60.31	62.18	349,373	+1.59(+2.63%)
Jan 04, 2021	62.55	63.00	60.27	60.59	588,211	-2.63(-4.16%)
Dec 31, 2020		63.22	63.22	63.22	307,706	-0.72(-1.12%)
Dec 30, 2020	62.92	64.22	62.92	63.93	307,706	+1.05(+1.68%)
Dec 29, 2020	64.43	65.02	62.58	62.88	340,086	-1.06(-1.66%)
Dec 28, 2020	65.03	65.09	63.46	63.94	298,275	-0.81(-1.25%)
Dec 24, 2020	64.41	64.86	64.24	64.75	202,548	+0.35(+0.54%)
Dec 23, 2020	63.89	64.92	63.89	64.41	430,520	+0.70(+1.10%)
Dec 22, 2020	63.05	63.82	62.17	63.71	293,850	+0.66(+1.05%)
Dec 21, 2020	61.29	63.44	61.29	63.04	589,583	+1.11(+1.79%)
Dec 18, 2020	61.82	62.17	61.07	61.93	587,292	+0.72(+1.17%)
Dec 17, 2020	61.67	62.32	61.19	61.22	497,090	-0.23(-0.37%)
Dec 16, 2020	62.72	63.11	61.42	61.44	532,013	-1.36(-2.17%)
Dec 15, 2020	63.75	64.18	62.80	62.81	709,294	-0.88(-1.38%)
Dec 14, 2020	64.54	64.54	63.64	63.69	329,336	-0.55(-0.86%)
Dec 11, 2020	65.66	65.66	63.13	64.24	429,192	-1.54(-2.34%)
Dec 10, 2020	64.21	65.91	63.88	65.78	389,990	+1.47(+2.29%)
Dec 09, 2020	65.70	66.17	63.95	64.31	542,348	-1.15(-1.75%)
Dec 08, 2020	63.84	65.63	63.65	65.45	597,255	+1.68(+2.64%)
Dec 07, 2020	62.85	64.11	62.38	63.77	297,958	+0.85(+1.36%)
Dec 04, 2020	63.54	64.16	62.73	62.92	345,796	-0.55(-0.87%)
Dec 03, 2020	63.54	64.29	63.32	63.47	284,533	+0.23(+0.36%)
Dec 02, 2020	63.02	63.67	62.42	63.24	601,160	+0.04(+0.06%)
Dec 01, 2020	65.45	65.83	62.75	63.21	903,470	-2.06(-3.16%)
Nov 30, 2020	62.33	65.35	62.33	65.27	939,592	+3.19(+5.14%)
Nov 27, 2020	61.29	62.67	61.19	62.08	212,340	+0.89(+1.46%)
Nov 25, 2020	60.26	61.36	59.62	61.19	352,837	+0.87(+1.45%)
Nov 24, 2020	59.59	60.33	58.43	60.32	441,951	+1.19(+2.01%)
Nov 23, 2020	60.71	60.71	58.36	59.12	553,040	-1.04(-1.73%)
Nov 20, 2020	59.03	60.56	58.57	60.17	709,938	+1.38(+2.34%)
Nov 19, 2020	57.68	59.32	57.68	58.79	480,531	+1.13(+1.96%)
Nov 18, 2020	57.15	58.39	57.15	57.66	954,852	+0.67(+1.18%)
Nov 17, 2020	57.21	57.39	56.24	56.99	727,527	-0.20(-0.35%)
Nov 16, 2020	57.85	57.97	56.87	57.19	501,357	-0.81(-1.39%)
Nov 13, 2020	58.65	59.30	57.78	57.99	671,521	-0.57(-0.97%)
Nov 12, 2020	59.53	60.47	58.24	58.56	772,735	-1.25(-2.09%)
Nov 11, 2020	61.18	61.38	59.75	59.81	685,005	-1.17(-1.92%)
Nov 10, 2020	63.20	63.22	60.81	60.98	718,538	-2.14(-3.39%)
Nov 09, 2020	69.75	71.24	63.10	63.12	1,090,698	-5.00(-7.34%)
Nov 06, 2020	63.36	68.79	62.00	68.12	2,666,105	+6.12(+9.88%)
Nov 05, 2020	61.60	62.32	60.44	62.00	804,870	+1.30(+2.15%)
Nov 04, 2020	58.78	60.77	57.87	60.69	682,144	+2.07(+3.52%)
Nov 03, 2020	57.79	58.79	57.67	58.63	543,913	+1.37(+2.39%)
Nov 02, 2020	55.35	57.26	55.32	57.26	450,400	+2.34(+4.26%)
Oct 30, 2020	54.57	55.62	54.14	54.92	679,580	+0.06(+0.12%)
Oct 29, 2020	54.34	55.32	54.20	54.86	450,117	+0.41(+0.75%)
Oct 28, 2020	53.84	54.91	53.58	54.45	573,799	-0.18(-0.33%)
Oct 27, 2020	54.42	55.09	54.38	54.63	606,538	+0.08(+0.15%)
Oct 26, 2020	55.29	55.56	53.95	54.55	298,456	-1.43(-2.56%)
Oct 23, 2020	55.98	56.37	55.45	55.98	141,413	+0.08(+0.15%)
Oct 22, 2020	55.87	56.55	55.59	55.90	327,527	+0.11(+0.19%)
Oct 21, 2020	56.44	57.20	55.79	55.79	240,949	-0.66(-1.17%)
Oct 20, 2020	56.51	57.49	56.45	56.45	490,631	-0.11(-0.19%)
Oct 19, 2020	58.31	58.36	56.28	56.56	391,230	-1.51(-2.60%)
Oct 16, 2020	57.98	58.66	57.93	58.07	412,760	+0.59(+1.02%)
Oct 15, 2020	56.82	57.78	56.46	57.49	276,028	+0.20(+0.35%)
Oct 14, 2020	59.29	59.53	57.18	57.29	461,054	-2.10(-3.54%)
Oct 13, 2020	59.31	59.77	58.81	59.39	329,504	+0.13(+0.21%)
Oct 12, 2020	59.22	59.74	59.12	59.26	206,256	+0.14(+0.23%)
Oct 09, 2020	57.97	59.32	57.93	59.12	371,583	+1.40(+2.42%)
Oct 08, 2020	57.56	57.75	56.70	57.73	299,166	+0.27(+0.47%)
Oct 07, 2020	56.10	57.63	56.10	57.46	522,711	+1.66(+2.97%)
Oct 06, 2020	55.75	56.73	55.66	55.80	455,779	+0.15(+0.28%)
Oct 05, 2020	54.60	55.69	54.18	55.65	275,209	+1.55(+2.86%)
Oct 02, 2020	54.12	54.35	53.61	54.10	395,869	-0.81(-1.47%)
Oct 01, 2020	54.11	54.98	53.97	54.90	446,316	+1.23(+2.30%)
Sep 30, 2020	53.53	54.78	53.48	53.67	496,635	+0.10(+0.19%)
Sep 29, 2020	52.74	53.63	52.46	53.57	343,596	+0.86(+1.63%)
Sep 28, 2020	52.99	53.52	52.70	52.71	492,915	+0.16(+0.31%)
Sep 25, 2020	51.24	52.68	51.14	52.55	392,226	+1.18(+2.29%)
Sep 24, 2020	50.73	51.51	50.06	51.37	747,896	+0.31(+0.60%)
Sep 23, 2020	51.83	52.16	50.82	51.06	499,894	-0.89(-1.71%)
Sep 22, 2020	51.67	52.10	51.44	51.95	683,679	+0.31(+0.60%)
Sep 21, 2020	51.78	51.78	50.51	51.64	527,850	-0.87(-1.66%)
Sep 18, 2020	52.12	53.44	52.10	52.51	868,352	+0.78(+1.51%)
Sep 17, 2020	51.04	51.96	50.77	51.73	303,120	+0.30(+0.58%)
Sep 16, 2020	52.38	52.53	51.37	51.43	550,163	-0.82(-1.58%)
Sep 15, 2020	52.45	52.90	52.11	52.26	573,097	+0.03(+0.05%)
Sep 14, 2020	51.90	52.60	51.66	52.23	697,056	+0.53(+1.03%)
Sep 11, 2020	51.79	52.27	51.34	51.70	260,307	+0.55(+1.08%)
Sep 10, 2020	51.72	52.37	51.06	51.14	570,446	-0.47(-0.91%)
Sep 09, 2020	51.16	51.87	51.16	51.62	331,574	+0.74(+1.46%)
Sep 08, 2020	51.36	51.69	50.63	50.87	504,964	-0.91(-1.77%)
Sep 04, 2020	52.73	52.97	50.94	51.79	494,230	-0.62(-1.18%)
Sep 03, 2020	53.35	53.36	51.85	52.40	445,337	-1.01(-1.88%)
Sep 02, 2020	53.33	53.63	52.87	53.41	512,051	+0.10(+0.19%)
Sep 01, 2020	52.87	53.50	52.64	53.31	393,550	+0.36(+0.68%)
Aug 31, 2020	54.08	54.25	52.87	52.95	440,307	-1.10(-2.03%)
Aug 28, 2020	54.81	54.94	53.84	54.04	285,476	-0.65(-1.19%)
Aug 27, 2020	55.66	55.88	54.34	54.70	352,041	-0.65(-1.18%)
Aug 26, 2020	55.54	55.84	55.17	55.35	534,259	+0.14(+0.26%)
Aug 25, 2020	56.34	56.54	55.09	55.20	666,750	-1.11(-1.98%)
Aug 24, 2020	57.16	57.41	56.24	56.32	517,002	-0.61(-1.08%)
Aug 21, 2020	56.51	57.43	55.71	56.93	472,049	+0.14(+0.25%)
Aug 20, 2020	56.87	57.41	56.65	56.79	482,793	-0.29(-0.51%)
Aug 19, 2020	56.63	57.84	56.63	57.08	590,190	+0.45(+0.80%)
Aug 18, 2020	57.02	57.48	56.53	56.62	1,097,753	-0.58(-1.01%)
Aug 17, 2020	56.10	57.92	55.99	57.20	785,347	+1.07(+1.90%)
Aug 14, 2020	55.26	56.56	54.90	56.14	898,567	+0.48(+0.86%)
Aug 13, 2020	55.66	56.12	55.03	55.66	895,864	-0.22(-0.39%)
Aug 12, 2020	52.13	56.17	52.13	55.87	1,317,253	+4.00(+7.71%)
Aug 11, 2020	52.47	53.37	51.17	51.88	1,362,000	-0.60(-1.14%)
Aug 10, 2020	50.08	52.69	50.02	52.47	897,238	+2.18(+4.34%)
Aug 07, 2020	44.38	50.44	44.37	50.29	1,861,943	+6.13(+13.88%)
Aug 06, 2020	43.64	44.27	43.29	44.16	619,713	+0.61(+1.41%)
Aug 05, 2020	42.81	43.59	42.78	43.54	679,069	+0.95(+2.23%)
Aug 04, 2020	42.08	42.73	41.87	42.60	687,870	+0.44(+1.05%)
Aug 03, 2020	41.98	42.63	41.87	42.15	512,141	+0.38(+0.91%)
Jul 31, 2020	41.77	41.79	41.16	41.77	746,572	-0.02(-0.04%)
Jul 30, 2020	40.64	41.87	40.53	41.79	663,789	+0.63(+1.54%)
Jul 29, 2020	40.41	41.24	40.37	41.16	435,395	+0.92(+2.29%)
Jul 28, 2020	40.11	40.35	39.72	40.24	494,105	+0.13(+0.31%)
Jul 27, 2020	39.92	40.19	39.55	40.11	429,593	+0.33(+0.84%)
Jul 24, 2020	40.16	40.16	39.54	39.78	190,215	-0.44(-1.10%)
Jul 23, 2020	40.57	41.23	40.11	40.22	377,844	-0.38(-0.93%)
Jul 22, 2020	38.91	41.18	38.73	40.60	1,389,327	+2.07(+5.36%)
Jul 21, 2020	38.66	38.90	38.39	38.53	583,590	+0.19(+0.49%)
Jul 20, 2020	38.41	38.49	37.90	38.34	298,802	-0.06(-0.16%)
Jul 17, 2020	38.47	38.62	38.21	38.41	269,537	+0.07(+0.19%)
Jul 16, 2020	38.31	38.52	38.07	38.34	482,636	-0.02(-0.05%)
Jul 15, 2020	38.07	38.67	38.05	38.35	406,194	+0.51(+1.36%)
Jul 14, 2020	37.32	37.89	37.06	37.84	272,882	+0.58(+1.55%)
Jul 13, 2020	37.66	37.66	37.02	37.26	463,193	-0.12(-0.31%)
Jul 10, 2020	37.19	37.46	36.78	37.38	270,977	+0.13(+0.34%)
Jul 09, 2020	37.19	37.32	36.53	37.25	314,030	+0.03(+0.07%)
Jul 08, 2020	36.99	37.51	36.88	37.23	451,803	+0.21(+0.56%)
Jul 07, 2020	36.81	37.59	36.76	37.02	539,059	+0.21(+0.56%)
Jul 06, 2020	36.92	37.03	36.63	36.81	760,644	+0.29(+0.79%)
Jul 02, 2020	36.48	36.83	36.20	36.52	398,489	+0.27(+0.75%)
Jul 01, 2020	36.84	36.89	36.12	36.25	331,218	-0.62(-1.69%)
Jun 30, 2020	35.73	36.98	35.73	36.87	369,826	+1.14(+3.18%)
Jun 29, 2020	35.87	36.03	35.33	35.74	294,496	+0.01(+0.03%)
Jun 26, 2020	35.80	36.07	35.43	35.73	223,783	-0.21(-0.58%)
Jun 25, 2020	36.36	36.37	35.38	35.93	385,495	-0.60(-1.66%)
Jun 24, 2020	36.03	36.79	36.03	36.54	644,348	+0.15(+0.42%)
Jun 23, 2020	36.72	36.81	36.35	36.39	311,394	-0.14(-0.37%)
Jun 22, 2020	36.11	36.74	35.89	36.52	263,065	+0.62(+1.74%)
Jun 19, 2020	36.76	36.76	35.80	35.90	401,148	-0.58(-1.58%)
Jun 18, 2020	36.65	36.84	36.45	36.48	169,014	-0.50(-1.34%)
Jun 17, 2020	37.17	37.38	36.71	36.97	218,169	-0.18(-0.49%)
Jun 16, 2020	37.16	37.52	36.64	37.15	258,406	+0.73(+2.01%)
Jun 15, 2020	35.36	36.59	35.02	36.42	310,453	+0.44(+1.23%)
Jun 12, 2020	36.30	36.56	35.47	35.98	299,891	+0.31(+0.86%)
Jun 11, 2020	36.83	36.83	35.60	35.67	486,664	-1.87(-4.98%)
Jun 10, 2020	38.31	38.39	36.89	37.54	626,958	-1.07(-2.78%)
Jun 09, 2020	38.70	38.91	38.41	38.62	509,535	-0.46(-1.18%)
Jun 08, 2020	39.09	39.28	38.92	39.08	515,342	-0.16(-0.41%)
Jun 05, 2020	39.59	39.74	39.00	39.24	303,658	+0.32(+0.81%)
Jun 04, 2020	38.44	39.27	38.44	38.92	456,925	+0.23(+0.58%)
Jun 03, 2020	38.89	39.17	38.66	38.70	868,828	-0.01(-0.02%)
Jun 02, 2020	39.36	39.53	38.28	38.71	747,550	-0.68(-1.72%)
Jun 01, 2020	39.18	39.50	38.89	39.38	1,051,803	+0.33(+0.83%)
May 29, 2020	38.63	39.46	38.52	39.06	2,063,792	+0.51(+1.31%)
May 28, 2020	37.46	38.87	37.41	38.55	1,027,651	+1.24(+3.31%)
May 27, 2020	37.19	37.37	36.26	37.32	672,810	+0.26(+0.71%)
May 26, 2020	36.59	37.22	36.57	37.05	1,125,756	+1.14(+3.17%)
May 22, 2020	36.16	36.16	35.63	35.92	545,012	-0.14(-0.40%)
May 21, 2020	36.47	36.50	35.97	36.06	501,357	-0.57(-1.57%)
May 20, 2020	37.15	37.27	36.48	36.64	356,457	-0.19(-0.51%)
May 19, 2020	36.73	37.70	36.73	36.82	468,397	+0.20(+0.54%)
May 18, 2020	36.91	37.39	36.63	36.63	433,688	+0.34(+0.94%)
May 15, 2020	36.32	36.53	36.03	36.28	1,366,595	-0.22(-0.62%)
May 14, 2020	36.32	36.69	36.03	36.51	947,482	-0.28(-0.76%)
May 13, 2020	37.64	38.14	36.60	36.79	578,280	-0.79(-2.10%)
May 12, 2020	38.46	38.54	37.58	37.58	754,546	-0.91(-2.36%)
May 11, 2020	39.26	39.46	38.42	38.49	594,864	-1.31(-3.29%)
May 08, 2020	39.36	40.02	38.31	39.80	1,055,843	+0.34(+0.87%)
May 07, 2020	38.24	39.52	37.94	39.46	889,147	+1.77(+4.70%)
May 06, 2020	38.30	38.53	37.51	37.69	1,126,828	-0.35(-0.92%)
May 05, 2020	38.31	38.31	37.91	38.04	1,600,138	+0.41(+1.10%)
May 04, 2020	37.92	37.97	37.43	37.62	823,157	-0.53(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.