Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	68.41	68.94	65.84	66.56	1,079,446	-2.27(-3.30%)
Apr 29, 2021	68.95	69.85	68.55	68.83	832,074	+1.02(+1.50%)
Apr 28, 2021	69.09	70.31	67.76	67.81	725,673	-2.31(-3.30%)
Apr 27, 2021	69.86	70.32	69.22	70.13	283,203	+0.57(+0.82%)
Apr 26, 2021	70.13	70.83	69.52	69.55	267,997	-0.09(-0.13%)
Apr 23, 2021	67.46	70.13	67.46	69.65	397,986	+2.15(+3.19%)
Apr 22, 2021	68.56	68.56	67.40	67.50	218,100	-0.70(-1.02%)
Apr 21, 2021	67.21	68.28	67.15	68.19	353,649	+0.91(+1.35%)
Apr 20, 2021	68.78	69.04	66.88	67.29	337,834	-1.81(-2.63%)
Apr 19, 2021	69.50	70.27	68.67	69.10	301,173	-0.27(-0.39%)
Apr 16, 2021	68.70	69.50	68.58	69.37	433,586	+1.13(+1.65%)
Apr 15, 2021	68.47	68.70	67.19	68.25	199,805	-0.18(-0.27%)
Apr 14, 2021	67.22	68.97	67.22	68.43	190,278	+1.19(+1.77%)
Apr 13, 2021	68.32	68.46	66.79	67.24	243,652	-1.56(-2.27%)
Apr 12, 2021	68.66	69.24	68.57	68.80	290,763	+0.43(+0.62%)
Apr 09, 2021	68.33	68.50	67.68	68.38	245,118	+0.53(+0.78%)
Apr 08, 2021	67.57	68.24	66.87	67.85	312,184	-0.12(-0.17%)
Apr 07, 2021	68.58	68.67	67.57	67.97	232,867	-0.27(-0.40%)
Apr 06, 2021	68.37	68.97	67.69	68.24	313,853	-0.19(-0.28%)
Apr 05, 2021	69.64	69.82	67.97	68.43	345,531	-0.71(-1.02%)
Apr 01, 2021	67.77	69.16	67.50	69.14	365,362	+1.19(+1.75%)
Mar 31, 2021	68.80	69.13	67.93	67.95	328,397	-1.15(-1.67%)
Mar 30, 2021	69.04	69.70	68.64	69.10	355,641	+0.60(+0.87%)
Mar 29, 2021	69.67	70.14	67.67	68.50	445,542	-1.78(-2.53%)
Mar 26, 2021	69.67	70.63	69.10	70.28	335,053	+1.51(+2.19%)
Mar 25, 2021	66.85	69.06	66.14	68.77	385,120	+1.82(+2.72%)
Mar 24, 2021	67.75	69.07	66.85	66.95	329,244	-0.33(-0.49%)
Mar 23, 2021	68.95	69.18	66.76	67.28	433,205	-2.17(-3.12%)
Mar 22, 2021	71.18	71.18	68.96	69.45	390,879	-2.44(-3.40%)
Mar 19, 2021	71.76	72.43	70.77	71.89	1,523,723	-0.66(-0.91%)
Mar 18, 2021	72.46	75.33	72.14	72.55	561,626	+0.86(+1.20%)
Mar 17, 2021	72.09	72.59	70.95	71.69	348,606	+0.22(+0.30%)
Mar 16, 2021	72.26	72.26	70.76	71.47	307,314	-1.45(-1.99%)
Mar 15, 2021	73.45	73.45	71.91	72.92	531,292	-0.10(-0.14%)
Mar 12, 2021	71.58	73.08	71.58	73.02	542,037	+2.11(+2.98%)
Mar 11, 2021	69.54	70.96	69.41	70.91	564,355	+1.12(+1.60%)
Mar 10, 2021	69.16	70.21	68.91	69.79	538,597	+0.66(+0.95%)
Mar 09, 2021	69.69	70.19	67.52	69.13	550,132	-1.20(-1.71%)
Mar 08, 2021	70.33	71.21	69.99	70.33	700,627	+0.70(+1.01%)
Mar 05, 2021	68.81	69.77	67.43	69.63	544,770	+2.11(+3.13%)
Mar 04, 2021	68.06	69.21	66.89	67.52	483,607	-0.50(-0.74%)
Mar 03, 2021	66.70	68.70	66.70	68.02	596,895	+1.82(+2.75%)
Mar 02, 2021	67.67	67.92	66.18	66.20	424,787	-1.72(-2.54%)
Mar 01, 2021	67.18	68.06	66.71	67.92	388,997	+1.68(+2.53%)
Feb 26, 2021	66.57	67.25	65.65	66.25	468,911	-0.64(-0.96%)
Feb 25, 2021	69.27	69.58	66.89	66.89	349,364	-1.69(-2.46%)
Feb 24, 2021	68.28	69.10	67.70	68.57	490,798	+0.58(+0.85%)
Feb 23, 2021	67.49	68.18	66.94	67.99	705,972	+0.99(+1.48%)
Feb 22, 2021	65.87	67.16	65.85	67.00	655,503	+1.03(+1.56%)
Feb 19, 2021	65.21	66.22	65.05	65.97	430,870	+1.26(+1.95%)
Feb 18, 2021	64.39	64.93	64.11	64.71	402,107	-0.09(-0.14%)
Feb 17, 2021	65.39	65.94	64.62	64.80	427,652	-0.70(-1.07%)
Feb 16, 2021	64.92	65.79	64.49	65.51	375,353	+1.19(+1.85%)
Feb 12, 2021	63.44	64.37	63.18	64.32	325,065	+0.54(+0.85%)
Feb 11, 2021	64.28	64.86	63.45	63.77	397,538	-0.60(-0.92%)
Feb 10, 2021	64.59	65.13	63.92	64.37	364,287	+0.06(+0.10%)
Feb 09, 2021	63.30	64.40	63.25	64.31	329,783	+0.81(+1.28%)
Feb 08, 2021	62.94	63.50	62.43	63.50	409,011	+1.06(+1.70%)
Feb 05, 2021	63.05	63.05	62.02	62.43	348,910	-0.22(-0.35%)
Feb 04, 2021	61.54	62.81	61.54	62.65	434,097	+1.14(+1.85%)
Feb 03, 2021	61.34	61.83	60.32	61.51	330,148	-0.21(-0.34%)
Feb 02, 2021	62.19	62.76	61.43	61.72	550,120	+0.05(+0.07%)
Feb 01, 2021	61.37	61.75	59.92	61.67	450,968	+0.87(+1.42%)
Jan 29, 2021	61.34	62.43	60.40	60.81	1,520,966	-0.63(-1.03%)
Jan 28, 2021	62.40	62.40	60.47	61.44	564,885	-0.15(-0.25%)
Jan 27, 2021	61.20	63.88	60.88	61.59	698,914	-0.14(-0.23%)
Jan 26, 2021	63.47	63.57	61.64	61.74	437,224	-1.15(-1.84%)
Jan 25, 2021	62.85	63.09	61.95	62.89	568,013	-0.45(-0.71%)
Jan 22, 2021	61.94	63.40	61.85	63.34	376,858	+0.94(+1.50%)
Jan 21, 2021	64.03	64.03	62.18	62.40	369,914	-1.62(-2.53%)
Jan 20, 2021	63.43	64.09	62.84	64.03	428,371	+0.60(+0.94%)
Jan 19, 2021	63.09	63.65	62.61	63.43	410,200	+0.74(+1.18%)
Jan 15, 2021	62.54	63.10	61.87	62.69	404,363	-0.74(-1.17%)
Jan 14, 2021	64.36	64.36	63.24	63.43	439,168	-0.03(-0.04%)
Jan 13, 2021	64.47	64.47	63.12	63.46	363,471	-1.24(-1.92%)
Jan 12, 2021	65.42	66.24	64.65	64.70	539,237	-0.20(-0.31%)
Jan 11, 2021	63.38	65.09	62.89	64.90	433,978	+0.98(+1.54%)
Jan 08, 2021	64.99	64.99	62.78	63.92	501,517	-0.53(-0.83%)
Jan 07, 2021	64.92	65.70	64.28	64.45	540,191	-0.84(-1.28%)
Jan 06, 2021	63.12	65.94	63.12	65.29	776,969	+3.35(+5.42%)
Jan 05, 2021	62.09	62.53	61.50	61.94	514,861	-0.13(-0.20%)
Jan 04, 2021	62.56	63.21	61.11	62.06	476,376	-0.48(-0.76%)
Dec 31, 2020		62.54	62.54	62.54	346,307	-0.02(-0.03%)
Dec 30, 2020	62.44	63.20	61.98	62.56	346,307	+0.52(+0.84%)
Dec 29, 2020	63.26	63.26	61.62	62.03	235,799	-1.09(-1.73%)
Dec 28, 2020	63.12	63.46	62.42	63.13	255,742	+0.61(+0.98%)
Dec 24, 2020	63.09	63.09	61.80	62.51	301,110	-0.36(-0.57%)
Dec 23, 2020	61.65	63.08	61.26	62.87	459,048	+1.68(+2.74%)
Dec 22, 2020	62.18	62.43	61.03	61.20	504,298	-0.81(-1.31%)
Dec 21, 2020	61.15	62.03	60.80	62.01	600,063	+1.14(+1.87%)
Dec 18, 2020	61.30	61.31	60.37	60.87	1,232,056	-0.44(-0.72%)
Dec 17, 2020	61.19	61.43	60.68	61.31	826,472	+0.00(+0.00%)
Dec 16, 2020	61.14	61.33	60.59	61.31	629,428	+0.45(+0.74%)
Dec 15, 2020	59.95	61.01	59.35	60.86	423,126	+1.51(+2.55%)
Dec 14, 2020	60.42	60.42	58.98	59.35	403,198	+0.03(+0.05%)
Dec 11, 2020	58.63	59.94	58.63	59.32	329,609	-0.20(-0.33%)
Dec 10, 2020	59.08	59.66	58.78	59.52	243,105	-0.01(-0.01%)
Dec 09, 2020	59.74	60.04	59.03	59.53	304,742	+0.20(+0.33%)
Dec 08, 2020	58.81	59.91	58.81	59.33	206,971	-0.24(-0.41%)
Dec 07, 2020	58.61	59.74	58.40	59.57	276,040	+0.30(+0.51%)
Dec 04, 2020	58.75	59.30	57.99	59.27	308,492	+1.15(+1.99%)
Dec 03, 2020	58.26	58.65	57.84	58.11	283,473	+0.14(+0.25%)
Dec 02, 2020	57.03	57.99	56.80	57.97	315,030	+0.58(+1.01%)
Dec 01, 2020	57.47	58.05	57.00	57.39	420,498	+1.15(+2.05%)
Nov 30, 2020	57.15	57.49	56.13	56.23	638,445	-1.56(-2.69%)
Nov 27, 2020	57.69	58.40	56.81	57.79	269,274	+0.00(+0.00%)
Nov 25, 2020	57.77	57.97	56.81	57.79	306,146	-0.57(-0.98%)
Nov 24, 2020	56.62	58.46	56.61	58.36	479,355	+2.93(+5.28%)
Nov 23, 2020	55.16	55.72	54.51	55.44	308,171	+1.14(+2.09%)
Nov 20, 2020	54.32	54.64	53.84	54.30	405,140	-0.52(-0.95%)
Nov 19, 2020	54.48	54.86	54.04	54.82	278,334	-0.20(-0.36%)
Nov 18, 2020	57.15	57.40	54.91	55.02	423,428	-1.89(-3.32%)
Nov 17, 2020	56.03	57.16	55.49	56.90	456,296	-0.21(-0.38%)
Nov 16, 2020	56.29	57.25	55.82	57.12	460,212	+2.28(+4.16%)
Nov 13, 2020	54.06	55.10	53.93	54.84	379,330	+1.44(+2.70%)
Nov 12, 2020	53.69	54.42	52.86	53.40	571,967	-1.18(-2.16%)
Nov 11, 2020	56.61	56.61	54.34	54.58	413,988	-1.83(-3.24%)
Nov 10, 2020	55.19	56.70	54.88	56.40	647,842	+0.81(+1.45%)
Nov 09, 2020	54.07	56.68	54.04	55.60	922,417	+5.76(+11.57%)
Nov 06, 2020	51.70	51.87	49.75	49.83	346,704	-1.23(-2.40%)
Nov 05, 2020	49.37	51.50	49.37	51.06	426,604	+1.83(+3.73%)
Nov 04, 2020	50.85	50.97	49.18	49.22	610,518	-3.69(-6.97%)
Nov 03, 2020	51.94	53.23	51.64	52.91	529,738	+1.92(+3.76%)
Nov 02, 2020	49.88	51.26	49.40	51.00	447,386	+1.67(+3.39%)
Oct 30, 2020	48.56	49.56	48.43	49.32	1,207,600	+0.47(+0.95%)
Oct 29, 2020	47.86	49.22	47.09	48.86	540,556	+1.06(+2.23%)
Oct 28, 2020	48.46	49.98	47.04	47.79	706,072	-1.66(-3.37%)
Oct 27, 2020	51.12	51.42	49.39	49.46	681,053	-2.00(-3.88%)
Oct 26, 2020	52.29	52.44	51.20	51.45	573,096	-1.54(-2.90%)
Oct 23, 2020	52.80	53.56	52.35	52.99	312,849	+0.61(+1.16%)
Oct 22, 2020	50.53	52.48	50.52	52.38	352,257	+2.02(+4.02%)
Oct 21, 2020	50.12	51.03	50.12	50.36	291,599	+0.11(+0.21%)
Oct 20, 2020	50.25	51.18	50.15	50.25	283,059	+0.60(+1.21%)
Oct 19, 2020	50.23	50.82	49.51	49.65	343,838	-0.43(-0.86%)
Oct 16, 2020	49.94	50.50	49.22	50.08	385,811	+0.22(+0.45%)
Oct 15, 2020	48.18	49.98	48.03	49.86	335,023	+1.22(+2.50%)
Oct 14, 2020	49.42	50.03	48.60	48.64	263,159	-0.85(-1.72%)
Oct 13, 2020	50.16	50.35	49.13	49.49	445,561	-1.06(-2.09%)
Oct 12, 2020	50.01	50.76	50.01	50.55	267,992	+0.48(+0.97%)
Oct 09, 2020	51.15	51.28	49.94	50.07	315,531	-0.58(-1.15%)
Oct 08, 2020	50.76	51.21	50.36	50.65	431,160	+0.40(+0.80%)
Oct 07, 2020	49.80	50.98	49.78	50.25	491,547	+0.90(+1.83%)
Oct 06, 2020	49.39	51.34	49.18	49.34	678,273	+0.30(+0.62%)
Oct 05, 2020	47.88	49.48	47.77	49.04	583,686	+1.62(+3.42%)
Oct 02, 2020	45.48	47.76	45.13	47.42	529,051	+1.27(+2.75%)
Oct 01, 2020	46.35	46.92	45.59	46.15	522,235	-0.24(-0.52%)
Sep 30, 2020	46.64	47.14	45.93	46.39	684,533	+0.44(+0.95%)
Sep 29, 2020	45.92	46.24	45.56	45.95	638,959	+0.15(+0.33%)
Sep 28, 2020	44.98	46.12	44.98	45.80	360,121	+1.34(+3.02%)
Sep 25, 2020	43.93	44.69	43.68	44.45	637,320	+0.30(+0.69%)
Sep 24, 2020	44.12	44.77	43.73	44.15	563,459	+0.06(+0.14%)
Sep 23, 2020	44.44	45.72	44.06	44.09	495,445	-0.20(-0.44%)
Sep 22, 2020	45.23	45.98	44.21	44.28	580,124	-0.85(-1.88%)
Sep 21, 2020	44.84	46.12	44.57	45.13	864,156	-0.82(-1.79%)
Sep 18, 2020	46.63	46.63	45.75	45.96	1,205,701	-0.48(-1.04%)
Sep 17, 2020	45.24	46.75	45.16	46.44	650,073	+0.50(+1.09%)
Sep 16, 2020	45.41	46.51	45.17	45.94	462,052	+0.51(+1.12%)
Sep 15, 2020	46.78	46.79	45.34	45.43	427,868	-1.34(-2.87%)
Sep 14, 2020	46.35	47.26	46.12	46.77	375,775	+0.70(+1.52%)
Sep 11, 2020	46.54	46.62	45.84	46.07	429,615	-0.39(-0.84%)
Sep 10, 2020	47.22	47.48	46.40	46.46	526,806	-0.52(-1.11%)
Sep 09, 2020	47.10	47.25	46.50	46.99	476,403	+0.01(+0.02%)
Sep 08, 2020	48.60	48.63	46.86	46.98	472,556	-2.36(-4.78%)
Sep 04, 2020	49.51	49.96	48.54	49.34	581,914	+0.98(+2.02%)
Sep 03, 2020	48.58	49.95	48.19	48.36	427,877	+0.10(+0.20%)
Sep 02, 2020	47.93	48.51	47.52	48.27	289,080	+0.34(+0.70%)
Sep 01, 2020	48.27	48.93	47.58	47.93	350,789	-0.43(-0.90%)
Aug 31, 2020	49.06	49.22	48.35	48.36	451,056	-1.06(-2.14%)
Aug 28, 2020	50.23	50.23	49.07	49.42	234,366	-0.35(-0.71%)
Aug 27, 2020	49.07	50.16	48.79	49.77	224,720	+0.74(+1.50%)
Aug 26, 2020	49.94	49.94	48.86	49.04	233,238	-1.09(-2.18%)
Aug 25, 2020	50.74	51.21	49.64	50.13	336,333	+0.08(+0.16%)
Aug 24, 2020	48.52	50.06	48.10	50.05	542,826	+1.84(+3.81%)
Aug 21, 2020	48.25	48.70	47.59	48.21	424,655	-0.24(-0.49%)
Aug 20, 2020	48.49	48.95	48.26	48.45	555,922	-0.98(-1.99%)
Aug 19, 2020	49.48	50.24	49.21	49.44	732,455	-0.09(-0.18%)
Aug 18, 2020	51.02	51.02	49.41	49.53	587,661	-1.36(-2.67%)
Aug 17, 2020	51.33	51.37	50.49	50.88	448,148	-0.79(-1.53%)
Aug 14, 2020	51.10	52.11	50.71	51.67	377,421	+0.06(+0.12%)
Aug 13, 2020	51.59	52.07	51.18	51.61	352,462	-0.50(-0.95%)
Aug 12, 2020	53.22	53.63	51.26	52.11	605,383	-0.02(-0.03%)
Aug 11, 2020	53.22	53.78	51.88	52.12	379,897	+0.29(+0.56%)
Aug 10, 2020	51.67	52.86	51.41	51.83	218,246	+0.58(+1.12%)
Aug 07, 2020	49.59	51.51	49.21	51.26	409,775	+1.30(+2.61%)
Aug 06, 2020	50.21	50.58	49.44	49.95	322,310	-0.62(-1.23%)
Aug 05, 2020	50.54	51.15	49.93	50.57	250,687	+0.69(+1.39%)
Aug 04, 2020	49.26	50.20	49.18	49.88	498,841	+0.35(+0.70%)
Aug 03, 2020	49.41	49.77	49.16	49.53	578,863	+0.25(+0.50%)
Jul 31, 2020	49.72	50.14	48.47	49.29	1,218,278	-0.81(-1.61%)
Jul 30, 2020	51.08	51.08	49.84	50.09	641,911	-1.92(-3.68%)
Jul 29, 2020	49.13	52.77	47.34	52.01	1,054,599	+2.77(+5.62%)
Jul 28, 2020	48.56	49.92	48.56	49.24	721,870	+0.39(+0.80%)
Jul 27, 2020	49.55	49.76	48.58	48.85	417,991	-1.13(-2.25%)
Jul 24, 2020	50.53	51.15	49.92	49.98	454,754	-0.46(-0.91%)
Jul 23, 2020	49.44	50.73	49.44	50.44	449,872	+0.82(+1.64%)
Jul 22, 2020	49.46	50.00	49.24	49.62	438,868	-0.57(-1.13%)
Jul 21, 2020	48.51	50.35	48.51	50.19	586,948	+2.27(+4.74%)
Jul 20, 2020	48.43	48.64	47.72	47.92	505,784	-0.93(-1.91%)
Jul 17, 2020	48.96	49.65	48.59	48.85	507,399	-0.22(-0.45%)
Jul 16, 2020	49.51	50.41	48.90	49.07	499,644	-0.82(-1.65%)
Jul 15, 2020	49.23	50.32	48.82	49.90	575,831	+2.13(+4.46%)
Jul 14, 2020	48.43	48.50	47.03	47.77	713,666	-0.86(-1.77%)
Jul 13, 2020	49.00	49.21	47.35	48.63	853,865	+0.35(+0.74%)
Jul 10, 2020	47.32	48.35	47.31	48.27	1,276,447	+0.83(+1.76%)
Jul 09, 2020	49.08	49.38	47.07	47.44	472,591	-2.26(-4.55%)
Jul 08, 2020	50.14	50.70	49.24	49.70	840,341	-0.18(-0.36%)
Jul 07, 2020	50.12	50.53	49.80	49.88	501,642	-1.00(-1.97%)
Jul 06, 2020	52.35	52.67	50.50	50.88	406,724	+0.01(+0.02%)
Jul 02, 2020	52.82	53.30	50.70	50.87	342,926	-0.40(-0.78%)
Jul 01, 2020	53.41	53.41	51.14	51.27	630,785	-1.40(-2.66%)
Jun 30, 2020	50.84	52.86	50.84	52.67	475,777	+1.52(+2.97%)
Jun 29, 2020	50.23	51.58	49.80	51.16	475,177	+1.91(+3.87%)
Jun 26, 2020	49.66	49.66	48.66	49.25	1,125,952	-1.52(-2.99%)
Jun 25, 2020	49.26	50.80	48.86	50.77	749,729	+1.26(+2.54%)
Jun 24, 2020	51.98	51.98	49.47	49.51	958,731	-3.19(-6.06%)
Jun 23, 2020	55.41	55.54	52.60	52.70	558,945	-1.56(-2.88%)
Jun 22, 2020	54.02	54.89	53.31	54.26	368,793	-0.22(-0.41%)
Jun 19, 2020	56.16	56.52	53.12	54.48	1,311,844	-0.81(-1.46%)
Jun 18, 2020	54.15	56.08	54.15	55.29	530,531	-0.01(-0.02%)
Jun 17, 2020	56.36	56.44	55.21	55.30	504,941	-0.98(-1.73%)
Jun 16, 2020	57.92	57.92	55.41	56.28	621,926	+1.14(+2.06%)
Jun 15, 2020	52.40	55.76	52.16	55.14	496,480	+0.35(+0.63%)
Jun 12, 2020	56.44	56.44	52.62	54.79	615,170	+1.00(+1.86%)
Jun 11, 2020	54.53	55.79	53.63	53.79	736,694	-3.92(-6.79%)
Jun 10, 2020	60.75	60.75	57.62	57.71	671,707	-3.67(-5.98%)
Jun 09, 2020	60.36	62.45	60.36	61.38	683,227	-1.51(-2.39%)
Jun 08, 2020	63.39	64.22	62.43	62.89	935,194	+0.82(+1.32%)
Jun 05, 2020	62.33	63.08	60.55	62.07	861,774	+2.98(+5.05%)
Jun 04, 2020	57.83	59.20	57.19	59.08	489,525	+1.20(+2.07%)
Jun 03, 2020	57.14	58.78	57.00	57.89	754,552	+2.44(+4.40%)
Jun 02, 2020	56.94	57.30	54.88	55.45	613,250	-0.92(-1.62%)
Jun 01, 2020	58.11	58.16	56.36	56.36	950,357	-1.21(-2.10%)
May 29, 2020	56.94	58.37	56.36	57.57	621,654	+0.11(+0.18%)
May 28, 2020	60.56	60.56	57.23	57.46	624,783	-2.50(-4.17%)
May 27, 2020	59.86	60.46	58.20	59.96	886,345	+2.68(+4.67%)
May 26, 2020	56.21	57.53	55.73	57.29	644,783	+3.92(+7.34%)
May 22, 2020	54.09	54.59	52.83	53.37	358,817	-0.84(-1.54%)
May 21, 2020	53.60	54.73	53.60	54.21	765,132	+0.41(+0.75%)
May 20, 2020	52.13	53.95	51.95	53.80	517,587	+3.10(+6.11%)
May 19, 2020	53.03	53.45	50.61	50.70	488,735	-2.33(-4.40%)
May 18, 2020	51.83	53.67	51.65	53.03	645,423	+3.82(+7.76%)
May 15, 2020	49.02	49.98	48.84	49.21	624,493	-0.40(-0.80%)
May 14, 2020	46.27	50.00	45.64	49.61	594,165	+2.19(+4.62%)
May 13, 2020	49.29	49.62	46.54	47.42	416,987	-2.34(-4.71%)
May 12, 2020	52.65	53.14	49.67	49.76	660,478	-2.85(-5.42%)
May 11, 2020	51.80	53.23	51.27	52.61	1,005,778	-0.25(-0.47%)
May 08, 2020	51.61	53.00	51.42	52.86	433,102	+2.67(+5.31%)
May 07, 2020	51.05	52.47	49.92	50.19	455,793	-0.34(-0.68%)
May 06, 2020	51.79	51.94	50.10	50.53	689,283	-0.68(-1.32%)
May 05, 2020	52.33	53.19	51.02	51.21	444,452	-0.10(-0.19%)
May 04, 2020	50.82	51.60	50.01	51.31	613,881	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.