Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	79.32	80.33	79.20	80.02	1,370,720	+0.77(+0.97%)
Dec 30, 2021	79.52	79.65	79.02	79.25	819,701	-0.09(-0.12%)
Dec 29, 2021	79.57	79.71	79.14	79.34	1,062,508	-0.23(-0.29%)
Dec 28, 2021	78.90	79.60	78.90	79.57	1,046,292	+0.47(+0.59%)
Dec 27, 2021	78.12	79.10	77.97	79.10	790,745	+0.86(+1.10%)
Dec 23, 2021	78.23	78.73	77.98	78.24	1,287,632	+0.27(+0.34%)
Dec 22, 2021	78.18	78.53	77.64	77.97	1,742,337	-0.31(-0.40%)
Dec 21, 2021	78.04	78.67	77.64	78.29	1,686,861	+0.39(+0.51%)
Dec 20, 2021	77.77	78.16	77.11	77.89	1,875,159	-0.54(-0.69%)
Dec 17, 2021	79.23	79.52	78.40	78.43	3,695,205	-0.71(-0.89%)
Dec 16, 2021	79.32	79.84	78.78	79.14	1,984,384	+0.27(+0.34%)
Dec 15, 2021	78.75	79.20	78.07	78.87	2,061,300	+0.15(+0.19%)
Dec 14, 2021	78.27	79.35	77.90	78.73	3,352,246	+0.75(+0.97%)
Dec 13, 2021	76.86	78.40	76.40	77.97	2,792,235	+0.75(+0.97%)
Dec 10, 2021	77.35	77.63	76.73	77.22	2,149,389	+0.33(+0.43%)
Dec 09, 2021	76.55	77.49	75.75	76.89	3,466,007	+0.20(+0.26%)
Dec 08, 2021	77.43	78.01	76.61	76.69	2,259,757	-0.40(-0.52%)
Dec 07, 2021	76.65	77.90	76.60	77.09	2,041,007	+0.45(+0.59%)
Dec 06, 2021	76.57	77.92	76.46	76.64	2,989,314	+0.81(+1.07%)
Dec 03, 2021	75.05	76.28	74.95	75.84	3,344,863	+1.66(+2.24%)
Dec 02, 2021	72.78	74.79	72.48	74.17	3,260,606	+2.32(+3.23%)
Dec 01, 2021	73.04	73.87	71.81	71.85	2,662,443	-0.64(-0.89%)
Nov 30, 2021	74.09	75.23	72.30	72.49	3,629,712	-2.26(-3.02%)
Nov 29, 2021	74.80	75.30	74.45	74.75	2,220,827	+0.49(+0.66%)
Nov 26, 2021	74.86	75.88	74.25	74.26	1,283,175	-1.73(-2.28%)
Nov 24, 2021	75.78	77.03	75.72	75.99	1,443,034	+0.00(+0.00%)
Nov 23, 2021	75.77	76.56	75.46	75.99	2,334,811	+0.10(+0.13%)
Nov 22, 2021	74.58	76.08	74.58	75.89	1,894,944	+1.48(+1.99%)
Nov 19, 2021	75.46	75.70	73.97	74.41	2,210,589	-0.96(-1.27%)
Nov 18, 2021	75.41	75.51	75.24	75.37	3,149,140	-0.03(-0.04%)
Nov 17, 2021	76.30	77.03	75.05	75.40	2,034,732	-0.90(-1.18%)
Nov 16, 2021	77.19	78.16	76.27	76.30	2,580,290	-0.48(-0.63%)
Nov 15, 2021	73.95	77.44	73.52	76.79	4,485,668	+2.63(+3.55%)
Nov 12, 2021	75.89	75.91	73.43	74.16	3,072,091	-1.73(-2.29%)
Nov 11, 2021	75.02	76.00	74.88	75.89	1,730,543	+0.54(+0.71%)
Nov 10, 2021	74.83			75.35	1,725,644	+0.93(+1.25%)
Nov 09, 2021	74.14	74.56	73.65	74.42	1,281,479	+0.14(+0.18%)
Nov 08, 2021	74.77	74.82	74.15	74.29	1,151,337	-0.17(-0.23%)
Nov 05, 2021	74.38	74.73	73.94	74.46	1,252,042	+0.45(+0.60%)
Nov 04, 2021	74.62	75.02	73.58	74.01	914,762	-0.59(-0.80%)
Nov 03, 2021	74.44	75.15	74.13	74.61	1,262,056	+0.17(+0.23%)
Nov 02, 2021	73.81	74.62	73.54	74.43	1,390,560	+0.64(+0.87%)
Nov 01, 2021	73.17	74.18	73.56	73.79	1,070,123	+0.79(+1.08%)
Oct 29, 2021	74.01	74.67	72.98	73.01	1,940,056	-0.95(-1.28%)
Oct 28, 2021	73.67	74.03	72.64	73.96	1,522,326	+0.35(+0.47%)
Oct 27, 2021	75.37	75.36	73.13	73.61	1,665,567	-1.70(-2.25%)
Oct 26, 2021	75.96			75.31	1,319,116	-0.73(-0.96%)
Oct 25, 2021	75.32	76.47	74.83	76.04	1,830,616	+0.72(+0.96%)
Oct 22, 2021	74.23	75.40	74.01	75.32	1,405,627	+1.20(+1.61%)
Oct 21, 2021	74.08	74.47	73.78	74.12	1,266,569	-0.04(-0.05%)
Oct 20, 2021	73.22	74.73	73.13	74.16	1,596,239	+1.03(+1.41%)
Oct 19, 2021	72.83	73.15	72.14	73.13	1,353,911	+0.61(+0.84%)
Oct 18, 2021	72.48	73.20	72.31	72.52	1,413,874	-0.23(-0.31%)
Oct 15, 2021	73.04	73.23	72.63	72.74	1,548,628	-0.02(-0.03%)
Oct 14, 2021	72.83	72.90	72.32	72.76	1,160,013	+0.36(+0.49%)
Oct 13, 2021	72.56	72.70	71.27	72.41	1,463,592	+0.06(+0.09%)
Oct 12, 2021	71.74	72.52	71.39	72.34	2,221,648	+0.82(+1.15%)
Oct 11, 2021	71.95	72.67	71.48	71.52	1,390,387	-0.21(-0.29%)
Oct 08, 2021	71.85	72.31	71.63	71.73	940,270	-0.10(-0.14%)
Oct 07, 2021	72.03	72.55	71.68	71.83	2,207,718	+0.05(+0.08%)
Oct 06, 2021	71.38	71.81	70.58	71.78	1,172,263	+0.28(+0.40%)
Oct 05, 2021	71.45	71.87	71.15	71.49	1,513,215	+0.21(+0.29%)
Oct 04, 2021	71.78	72.45	71.04	71.28	1,851,741	-0.21(-0.29%)
Oct 01, 2021	72.23	72.25	71.06	71.49	2,464,019	-0.58(-0.80%)
Sep 30, 2021	73.69	73.78	72.08	72.07	2,171,256	-1.42(-1.93%)
Sep 29, 2021	71.37	73.96	71.26	73.48	3,078,457	+2.46(+3.46%)
Sep 28, 2021	70.34	71.30	70.25	71.03	2,199,802	+0.86(+1.22%)
Sep 27, 2021	70.05	71.06	69.84	70.17	1,352,708	+0.58(+0.84%)
Sep 24, 2021	69.56	70.11	69.21	69.58	1,233,249	+0.10(+0.14%)
Sep 23, 2021	69.24	70.18	69.14	69.48	1,640,616	+0.58(+0.83%)
Sep 22, 2021	69.47	69.68	68.81	68.91	1,001,930	-0.04(-0.05%)
Sep 21, 2021	69.32	69.62	68.67	68.95	1,361,793	-0.16(-0.24%)
Sep 20, 2021	68.53	69.58	68.53	69.11	1,783,545	-0.10(-0.15%)
Sep 17, 2021	68.84	69.55	68.74	69.21	2,810,929	+0.01(+0.01%)
Sep 16, 2021	69.42	69.73	69.00	69.20	1,218,109	-0.37(-0.54%)
Sep 15, 2021	68.78	69.74	68.78	69.58	1,411,231	+0.71(+1.03%)
Sep 14, 2021	70.06	70.06	68.50	68.86	1,859,097	-0.91(-1.31%)
Sep 13, 2021	68.47	70.35	68.47	69.78	1,969,334	+1.49(+2.18%)
Sep 10, 2021	69.01	69.19	67.95	68.29	1,526,514	-0.71(-1.03%)
Sep 09, 2021	69.41	69.58	68.21	69.00	2,362,252	-0.54(-0.77%)
Sep 08, 2021	70.66	70.74	69.21	69.54	3,762,522	-1.02(-1.45%)
Sep 07, 2021	70.94	71.59	70.48	70.56	3,472,831	-0.86(-1.20%)
Sep 03, 2021	71.67	72.64	71.05	71.42	1,618,129	-0.24(-0.33%)
Sep 02, 2021	71.50	71.99	71.31	71.66	1,562,599	+0.13(+0.18%)
Sep 01, 2021	71.73	71.92	70.94	71.53	1,433,195	-0.16(-0.22%)
Aug 31, 2021	71.20	71.78	70.93	71.68	2,069,601	+0.72(+1.01%)
Aug 30, 2021	71.21	71.50	70.83	70.97	1,145,273	-0.30(-0.42%)
Aug 27, 2021	70.98	71.62	70.57	71.27	1,320,473	+0.37(+0.52%)
Aug 26, 2021	71.25	71.46	70.46	70.90	1,553,418	-0.55(-0.77%)
Aug 25, 2021	71.69	71.95	71.27	71.45	1,525,698	-0.37(-0.52%)
Aug 24, 2021	72.45	72.50	71.67	71.82	1,347,477	-0.37(-0.52%)
Aug 23, 2021	72.77	72.77	72.07	72.19	1,236,018	-0.37(-0.51%)
Aug 20, 2021	72.33	72.90	72.27	72.57	1,601,043	-0.32(-0.44%)
Aug 19, 2021	72.49	73.85	72.02	72.88	1,772,516	+0.13(+0.17%)
Aug 18, 2021	73.31	73.63	72.64	72.76	2,201,859	-0.55(-0.76%)
Aug 17, 2021	73.26	73.79	72.84	73.31	1,303,651	-0.32(-0.43%)
Aug 16, 2021	74.32	74.35	73.09	73.63	1,819,071	-0.73(-0.98%)
Aug 13, 2021	73.18	74.84	72.99	74.35	2,964,534	+1.70(+2.34%)
Aug 12, 2021	72.74	73.16	72.04	72.66	2,432,298	-0.13(-0.17%)
Aug 11, 2021	72.57	72.86	71.74	72.78	2,495,036	+0.57(+0.79%)
Aug 10, 2021	70.43	72.42	70.40	72.21	3,638,807	+2.04(+2.91%)
Aug 09, 2021	68.08	70.29	67.17	70.17	5,772,089	+5.61(+8.69%)
Aug 06, 2021	64.09	64.78	64.00	64.56	1,508,597	+0.89(+1.40%)
Aug 05, 2021	64.19	64.33	63.57	63.67	1,571,038	-0.20(-0.31%)
Aug 04, 2021	64.67	64.75	63.62	63.87	1,800,688	-1.23(-1.88%)
Aug 03, 2021	65.22	65.59	64.62	65.09	2,182,747	-0.04(-0.06%)
Aug 02, 2021	65.15	65.85	64.79	65.13	2,001,792	+0.26(+0.41%)
Jul 30, 2021	65.33	65.67	64.81	64.87	1,864,820	-0.42(-0.64%)
Jul 29, 2021	65.50	65.90	65.20	65.29	1,364,241	+0.28(+0.43%)
Jul 28, 2021	65.26	65.31	64.21	65.00	1,214,644	-0.15(-0.22%)
Jul 27, 2021	64.53	65.35	64.37	65.15	3,072,591	+0.47(+0.73%)
Jul 26, 2021	64.50	65.07	64.43	64.68	1,872,532	-0.06(-0.10%)
Jul 23, 2021	64.34	64.94	64.04	64.74	1,408,110	+0.54(+0.85%)
Jul 22, 2021	64.63	64.65	63.43	64.20	1,581,941	-0.68(-1.05%)
Jul 21, 2021	65.14	65.26	64.70	64.88	1,513,745	+0.12(+0.18%)
Jul 20, 2021	64.45	65.52	64.29	64.76	1,934,894	+0.38(+0.59%)
Jul 19, 2021	64.45	64.77	63.62	64.38	1,928,121	-0.44(-0.67%)
Jul 16, 2021	65.44	65.58	64.71	64.81	1,625,214	-0.34(-0.52%)
Jul 15, 2021	64.22	65.22	64.14	65.15	1,628,541	+0.54(+0.84%)
Jul 14, 2021	65.23	65.36	64.16	64.60	2,486,222	-0.54(-0.84%)
Jul 13, 2021	65.97	66.41	65.00	65.15	1,672,714	-0.71(-1.08%)
Jul 12, 2021	66.57	66.72	65.46	65.86	1,789,281	-0.91(-1.36%)
Jul 09, 2021	66.25	66.96	66.25	66.77	1,576,379	+0.83(+1.25%)
Jul 08, 2021	66.05	66.33	65.64	65.94	1,502,741	-0.68(-1.02%)
Jul 07, 2021	66.11	67.00	65.90	66.62	1,686,581	+0.33(+0.49%)
Jul 06, 2021	66.28	66.54	65.93	66.29	2,104,882	-0.54(-0.80%)
Jul 02, 2021	67.06	67.14	66.57	66.83	1,153,875	-0.20(-0.30%)
Jul 01, 2021	67.11	67.59	66.86	67.03	1,429,879	+0.07(+0.11%)
Jun 30, 2021	66.63	67.04	66.36	66.96	1,568,351	+0.40(+0.60%)
Jun 29, 2021	67.02	67.36	66.41	66.56	1,409,149	-0.25(-0.38%)
Jun 28, 2021	67.68	67.89	66.57	66.81	1,473,743	-0.82(-1.21%)
Jun 25, 2021	67.45	67.68	66.84	67.63	1,821,606	+0.20(+0.30%)
Jun 24, 2021	66.87	67.60	66.50	67.43	2,064,252	+0.41(+0.61%)
Jun 23, 2021	67.53	67.63	67.01	67.02	1,176,292	-0.34(-0.51%)
Jun 22, 2021	67.09	67.94	66.89	67.36	2,221,951	+0.58(+0.87%)
Jun 21, 2021	66.27	66.83	66.01	66.78	1,753,755	+0.74(+1.11%)
Jun 18, 2021	66.61	66.64	65.53	66.05	3,324,946	-1.02(-1.52%)
Jun 17, 2021	67.75	67.95	66.69	67.06	2,517,861	-0.69(-1.02%)
Jun 16, 2021	68.71	68.81	67.59	67.75	2,138,141	-0.98(-1.43%)
Jun 15, 2021	70.35	70.59	68.67	68.73	1,810,941	-1.48(-2.11%)
Jun 14, 2021	70.03	70.35	69.43	70.21	1,326,406	-0.02(-0.03%)
Jun 11, 2021	70.02	70.26	69.54	70.23	1,439,902	+0.39(+0.56%)
Jun 10, 2021	70.42	70.49	69.82	69.84	1,310,029	-0.42(-0.59%)
Jun 09, 2021	70.79	70.80	70.17	70.26	1,559,347	-0.84(-1.17%)
Jun 08, 2021	71.01	71.25	70.37	71.09	2,059,467	-0.01(-0.01%)
Jun 07, 2021	71.32	71.68	70.49	71.10	1,543,848	-0.29(-0.41%)
Jun 04, 2021	71.95	72.18	71.11	71.39	1,609,492	-0.47(-0.66%)
Jun 03, 2021	72.60	72.79	71.03	71.87	2,353,311	-1.00(-1.37%)
Jun 02, 2021	73.07	73.51	72.32	72.87	2,094,406	+0.15(+0.21%)
Jun 01, 2021	72.40	72.90	71.98	72.71	2,415,591	+0.54(+0.75%)
May 28, 2021	72.11	72.71	71.98	72.17	1,602,586	+0.39(+0.55%)
May 27, 2021	72.29	73.40	71.63	71.77	2,527,847	-0.08(-0.11%)
May 26, 2021	72.46	72.55	71.51	71.85	1,929,756	-0.55(-0.76%)
May 25, 2021	72.71	72.85	72.13	72.40	1,338,161	-0.32(-0.43%)
May 24, 2021	72.96	73.27	72.71	72.72	996,589	-0.12(-0.16%)
May 21, 2021	72.91	73.56	72.39	72.84	1,899,841	+0.10(+0.14%)
May 20, 2021	72.11	73.34	71.98	72.74	2,881,315	+0.85(+1.18%)
May 19, 2021	72.11	72.19	70.80	71.89	2,445,029	-0.20(-0.28%)
May 18, 2021	72.64	73.13	72.05	72.09	1,193,082	-0.68(-0.93%)
May 17, 2021	72.82	73.11	72.24	72.76	1,435,904	+0.24(+0.34%)
May 14, 2021	73.13	73.83	72.47	72.52	1,541,202	-0.20(-0.27%)
May 13, 2021	71.36	72.97	71.18	72.72	2,165,203	+1.26(+1.77%)
May 12, 2021	71.87	72.85	71.14	71.46	3,128,807	-0.25(-0.35%)
May 11, 2021	70.68	71.72	69.89	71.71	3,048,465	+0.56(+0.79%)
May 10, 2021	68.92	71.65	68.60	71.15	4,029,622	+0.00(+0.00%)
May 07, 2021	70.20	71.25	70.12	71.15	3,401,280	+0.39(+0.55%)
May 06, 2021	70.63	70.99	70.34	70.76	2,186,513	+0.47(+0.67%)
May 05, 2021	70.18	70.52	69.42	70.29	3,044,971	+0.08(+0.12%)
May 04, 2021	70.70	71.15	69.56	70.21	3,098,918	-0.65(-0.92%)
May 03, 2021	70.19	71.36	70.17	70.86	2,332,194	+0.95(+1.36%)
Apr 30, 2021	69.95	70.14	69.40	69.91	2,046,484	+0.14(+0.19%)
Apr 29, 2021	69.98	70.35	69.39	69.78	1,966,268	-0.03(-0.04%)
Apr 28, 2021	69.60	70.10	69.49	69.80	1,361,944	+0.58(+0.83%)
Apr 27, 2021	70.22	70.27	68.94	69.23	2,741,803	-1.14(-1.62%)
Apr 26, 2021	71.19	71.19	70.27	70.36	1,281,106	-0.68(-0.95%)
Apr 23, 2021	71.11	71.55	70.88	71.04	1,461,774	-0.31(-0.43%)
Apr 22, 2021	71.68	72.01	70.91	71.35	1,930,457	-0.49(-0.68%)
Apr 21, 2021	71.04	71.93	70.77	71.83	1,179,062	+0.95(+1.34%)
Apr 20, 2021	71.02	71.56	70.53	70.89	1,646,837	-0.02(-0.03%)
Apr 19, 2021	71.43	71.55	70.36	70.90	1,182,516	-0.33(-0.47%)
Apr 16, 2021	71.02	71.45	70.75	71.24	1,401,287	+0.56(+0.79%)
Apr 15, 2021	70.84	71.22	70.46	70.68	1,540,870	+0.04(+0.05%)
Apr 14, 2021	69.88	70.86	69.86	70.64	1,912,704	+1.16(+1.68%)
Apr 13, 2021	69.77	69.99	69.23	69.48	1,567,733	-0.53(-0.76%)
Apr 12, 2021	69.29	70.16	69.24	70.01	1,585,591	+0.90(+1.31%)
Apr 09, 2021	69.09	69.43	68.58	69.11	1,714,026	+0.21(+0.30%)
Apr 08, 2021	67.98	68.94	67.58	68.90	1,494,620	+0.55(+0.81%)
Apr 07, 2021	68.76	69.26	67.96	68.35	1,944,715	-0.15(-0.22%)
Apr 06, 2021	67.37	68.80	67.28	68.50	2,056,849	+1.15(+1.70%)
Apr 05, 2021	67.70	68.12	66.91	67.36	2,029,861	-0.23(-0.33%)
Apr 01, 2021	66.96	67.88	66.17	67.58	2,199,918	+0.51(+0.77%)
Mar 31, 2021	68.31	68.64	67.05	67.07	2,599,431	-1.49(-2.17%)
Mar 30, 2021	69.05	69.39	68.37	68.56	1,594,579	-0.41(-0.59%)
Mar 29, 2021	68.59	69.28	68.31	68.96	1,595,183	+0.38(+0.55%)
Mar 26, 2021	67.97	68.72	67.12	68.58	1,852,061	+0.57(+0.84%)
Mar 25, 2021	66.73	68.09	65.78	68.02	2,326,105	+1.61(+2.42%)
Mar 24, 2021	65.99	67.14	65.63	66.41	1,924,070	+0.14(+0.22%)
Mar 23, 2021	68.26	68.27	65.96	66.27	2,511,214	-1.86(-2.73%)
Mar 22, 2021	68.93	68.99	67.58	68.12	2,189,789	-1.16(-1.67%)
Mar 19, 2021	69.03	69.75	68.79	69.28	6,518,882	-0.16(-0.23%)
Mar 18, 2021	68.99	70.53	68.94	69.44	1,986,428	+0.50(+0.72%)
Mar 17, 2021	69.29	69.33	68.47	68.95	1,863,359	+0.11(+0.16%)
Mar 16, 2021	68.48	69.50	68.15	68.84	2,243,975	-0.29(-0.42%)
Mar 15, 2021	68.24	69.34	68.13	69.13	2,589,001	+0.97(+1.42%)
Mar 12, 2021	67.25	68.59	67.14	68.16	1,668,605	+1.38(+2.07%)
Mar 11, 2021	65.89	67.80	65.89	66.78	2,735,627	-0.06(-0.09%)
Mar 10, 2021	65.78	67.27	65.19	66.84	2,377,970	+1.50(+2.29%)
Mar 09, 2021	66.33	66.77	65.09	65.34	4,169,284	-1.17(-1.76%)
Mar 08, 2021	66.32	67.14	65.69	66.52	3,157,276	+0.88(+1.35%)
Mar 05, 2021	65.23	66.61	64.55	65.63	3,725,503	+0.47(+0.72%)
Mar 04, 2021	63.44	65.85	62.98	65.16	5,079,492	+2.01(+3.19%)
Mar 03, 2021	62.28	63.74	62.00	63.15	2,850,527	+1.16(+1.86%)
Mar 02, 2021	62.16	62.51	61.61	62.00	2,006,281	+0.13(+0.20%)
Mar 01, 2021	61.63	62.46	61.63	61.87	1,788,411	+0.79(+1.29%)
Feb 26, 2021	61.55	61.86	60.77	61.08	2,312,916	-0.18(-0.29%)
Feb 25, 2021	61.74	62.34	60.47	61.26	1,858,820	-0.50(-0.81%)
Feb 24, 2021	61.30	62.22	61.24	61.76	1,537,178	+0.61(+1.00%)
Feb 23, 2021	61.51	61.92	60.91	61.15	2,264,830	-0.15(-0.25%)
Feb 22, 2021	60.83	61.87	60.56	61.30	2,042,666	+0.75(+1.24%)
Feb 19, 2021	60.78	61.16	60.29	60.55	1,865,766	-0.10(-0.16%)
Feb 18, 2021	60.32	61.32	60.17	60.65	2,127,300	+0.37(+0.61%)
Feb 17, 2021	58.83	60.67	58.63	60.28	2,521,499	+1.39(+2.36%)
Feb 16, 2021	59.19	59.22	58.11	58.89	2,892,889	+0.10(+0.17%)
Feb 12, 2021	58.37	59.56	58.08	58.79	3,016,426	+0.20(+0.34%)
Feb 11, 2021	58.29	59.53	56.70	58.60	6,737,316	-3.53(-5.69%)
Feb 10, 2021	62.67	63.29	61.56	62.13	3,713,760	-0.20(-0.32%)
Feb 09, 2021	61.01	62.64	61.01	62.33	2,804,417	+1.39(+2.28%)
Feb 08, 2021	60.98	62.00	60.60	60.94	2,762,813	+1.59(+2.67%)
Feb 05, 2021	59.58	60.23	59.21	59.35	1,859,522	-0.04(-0.06%)
Feb 04, 2021	58.75	59.58	58.61	59.39	1,477,372	+0.67(+1.15%)
Feb 03, 2021	57.80	59.10	57.48	58.71	1,781,061	+1.12(+1.95%)
Feb 02, 2021	57.84	58.08	56.54	57.59	2,261,763	+0.03(+0.05%)
Feb 01, 2021	57.90	58.16	56.13	57.56	2,138,682	-0.11(-0.19%)
Jan 29, 2021	58.07	58.09	56.63	57.67	3,793,643	-0.58(-1.00%)
Jan 28, 2021	57.89	58.67	57.88	58.26	1,551,268	+0.16(+0.28%)
Jan 27, 2021	59.00	59.76	57.71	58.09	2,483,191	-1.61(-2.69%)
Jan 26, 2021	59.77	60.17	58.60	59.70	1,794,242	-0.03(-0.05%)
Jan 25, 2021	59.48	60.31	59.14	59.73	1,957,833	+0.07(+0.12%)
Jan 22, 2021	59.08	60.15	58.74	59.65	2,130,823	+0.56(+0.94%)
Jan 21, 2021	59.54	60.50	58.95	59.10	2,275,095	-0.31(-0.53%)
Jan 20, 2021	57.93	59.70	57.62	59.41	3,107,236	+2.11(+3.68%)
Jan 19, 2021	58.50	58.59	56.96	57.30	2,942,258	-0.76(-1.31%)
Jan 15, 2021	58.05	58.43	57.26	58.07	1,843,910	-0.01(-0.02%)
Jan 14, 2021	57.81	58.49	57.40	58.08	1,916,950	+0.60(+1.05%)
Jan 13, 2021	57.13	58.07	56.81	57.48	2,783,707	+0.07(+0.12%)
Jan 12, 2021	58.31	59.02	57.06	57.40	3,636,285	-0.68(-1.17%)
Jan 11, 2021	57.39	58.29	57.22	58.09	2,254,472	+0.66(+1.16%)
Jan 08, 2021	58.29	58.30	56.96	57.42	2,979,963	-0.52(-0.90%)
Jan 07, 2021	58.70	58.80	57.25	57.94	3,310,095	-0.67(-1.15%)
Jan 06, 2021	57.13	59.01	57.12	58.61	2,164,929	+1.71(+3.01%)
Jan 05, 2021	56.68	57.49	56.40	56.90	2,557,127	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.