Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.0350	0.0350	0.0350	0	-0.00(-2.51%)
Mar 26, 2021		0.0359	0.0359	0.0359	0	+0.00(+2.57%)
Mar 25, 2021	0.0500	0.0730	0.0350	0.0350	36,820	-0.04(-52.05%)
Mar 24, 2021	0.0730	0.0730	0.0730	0.0730	400	+0.00(+0.00%)
Mar 19, 2021		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
Mar 18, 2021	0.0730	0.0730	0.0600	0.0730	1,000	+0.04(+102.78%)
Mar 17, 2021	0.0665	0.0665	0.0360	0.0360	400	+0.00(+0.00%)
Mar 16, 2021	0.0360	0.0360	0.0360	0.0360	200	-0.03(-48.57%)
Mar 15, 2021	0.0700	0.0730	0.0700	0.0700	1,250	+0.03(+89.19%)
Mar 12, 2021	0.0370	0.0370	0.0370	0.0370	3,500	+0.00(+5.71%)
Mar 09, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 04, 2021		0.0350	0.0350	0.0350	0	-0.04(-53.33%)
Mar 03, 2021	0.0650	0.0750	0.0650	0.0750	1,000	+0.02(+36.36%)
Mar 02, 2021	0.0800	0.0800	0.0540	0.0550	117,951	+0.01(+37.50%)
Feb 24, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 23, 2021	0.0400	0.0400	0.0400	0.0400	100	-0.01(-20.00%)
Feb 22, 2021	0.0665	0.0665	0.0500	0.0500	14,581	-0.00(-5.66%)
Feb 19, 2021	0.0557	0.0557	0.0530	0.0530	500	+0.00(+0.00%)
Feb 18, 2021	0.0530	0.0530	0.0530	0.0530	1,700	-0.03(-33.75%)
Feb 17, 2021	0.0800	0.0800	0.0800	0.0800	2,550	+0.01(+14.29%)
Feb 16, 2021	0.0700	0.0790	0.0700	0.0700	28,901	+0.01(+16.67%)
Feb 12, 2021	0.0780	0.0888	0.0520	0.0600	18,000	+0.01(+17.65%)
Feb 11, 2021	0.0510	0.0510	0.0510	0.0510	5,009	-0.03(-36.25%)
Feb 10, 2021	0.0590	0.1000	0.0300	0.0800	106,785	+0.05(+207.69%)
Feb 09, 2021	0.0600	0.0620	0.0210	0.0260	44,040	-0.03(-56.67%)
Feb 08, 2021	0.0561	0.0600	0.0561	0.0600	24,050	+0.00(+0.00%)
Feb 05, 2021	0.0500	0.0600	0.0500	0.0600	3,500	+0.02(+66.67%)
Feb 03, 2021		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Feb 02, 2021	0.0405	0.0405	0.0360	0.0360	1,305	-0.00(-11.98%)
Feb 01, 2021	0.0220	0.0409	0.0220	0.0409	749	+0.00(+0.99%)
Jan 29, 2021	0.0500	0.0500	0.0405	0.0405	6,900	-0.01(-17.35%)
Jan 28, 2021	0.0490	0.0490	0.0350	0.0490	28,958	+0.01(+39.60%)
Jan 25, 2021		0.0351	0.0351	0.0351	0	-0.01(-29.80%)
Jan 21, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 20, 2021	0.0500	0.0500	0.0500	0.0500	200	+0.02(+66.67%)
Jan 15, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 14, 2021	0.0420	0.0420	0.0300	0.0300	6,977	-0.01(-28.57%)
Jan 13, 2021	0.0420	0.0420	0.0420	0.0420	240	-0.00(-2.78%)
Jan 12, 2021	0.0432	0.0432	0.0432	0.0432	1,000	+0.00(+2.86%)
Jan 11, 2021	0.0540	0.0540	0.0420	0.0420	2,600	-0.01(-16.00%)
Jan 08, 2021	0.0500	0.0520	0.0500	0.0500	57,500	+0.02(+66.11%)
Jan 07, 2021	0.0500	0.0500	0.0301	0.0301	1,360	+0.01(+82.42%)
Dec 29, 2020		0.0165	0.0165	0.0165	0	+0.00(+3.13%)
Dec 28, 2020	0.0130	0.0230	0.0130	0.0160	1,300	-0.03(-68.00%)
Dec 24, 2020	0.0500	0.0500	0.0500	0.0500	100	-0.00(-7.41%)
Dec 22, 2020		0.0540	0.0540	0.0540	0	+0.03(+89.47%)
Dec 21, 2020	0.0450	0.0450	0.0285	0.0285	1,560	-0.02(-36.67%)
Dec 17, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 16, 2020	0.0223	0.0400	0.0223	0.0400	1,100	+0.01(+39.37%)
Dec 10, 2020		0.0287	0.0287	0.0287	0	+0.00(+0.00%)
Dec 07, 2020		0.0287	0.0287	0.0287	0	+0.02(+133.33%)
Dec 04, 2020	0.0400	0.0400	0.0123	0.0123	5,500	-0.03(-68.46%)
Dec 02, 2020		0.0390	0.0390	0.0390	0	+0.03(+449.30%)
Nov 30, 2020		0.0071	0.0071	0.0071	0	-0.03(-81.79%)
Nov 23, 2020		0.0390	0.0390	0.0390	0	+0.01(+52.94%)
Nov 19, 2020		0.0255	0.0255	0.0255	0	+0.00(+6.25%)
Nov 16, 2020		0.0240	0.0240	0.0240	0	-0.01(-20.00%)
Nov 13, 2020	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Nov 09, 2020		0.0300	0.0300	0.0300	0	+0.03(+2627.27%)
Nov 05, 2020		0.0011	0.0011	0.0011	0	-0.04(-97.50%)
Nov 03, 2020		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Oct 30, 2020		0.0440	0.0440	0.0440	0	-0.00(-2.22%)
Oct 28, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 27, 2020	0.0450	0.0450	0.0450	0.0450	222	+0.00(+0.00%)
Oct 21, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 20, 2020	0.0400	0.0400	0.0400	0.0400	51,153	-0.00(-11.11%)
Oct 16, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.22%)
Oct 13, 2020		0.0401	0.0401	0.0401	0	+0.00(+0.00%)
Oct 06, 2020		0.0401	0.0401	0.0401	0	-0.01(-19.80%)
Sep 29, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 24, 2020		0.0500	0.0500	0.0500	0	+0.01(+24.69%)
Sep 17, 2020		0.0401	0.0401	0.0401	0	+0.00(+0.00%)
Sep 16, 2020	0.0912	0.0912	0.0400	0.0401	30,950	+0.00(+0.25%)
Sep 15, 2020	0.0431	0.0431	0.0400	0.0400	9,000	-0.02(-27.93%)
Sep 14, 2020	0.0500	0.0555	0.0500	0.0555	2,580	+0.01(+11.00%)
Sep 11, 2020	0.0555	0.0555	0.0500	0.0500	400	-0.00(-5.30%)
Sep 10, 2020	0.0500	0.0528	0.0500	0.0528	3,000	-0.00(-4.69%)
Sep 04, 2020		0.0554	0.0554	0.0554	0	+0.00(+0.00%)
Sep 03, 2020	0.0401	0.0554	0.0401	0.0554	17,108	+0.02(+38.50%)
Sep 02, 2020	0.0200	0.0680	0.0200	0.0400	55,607	+0.01(+58.10%)
Aug 31, 2020		0.0253	0.0253	0.0253	0	+0.00(+1.20%)
Aug 28, 2020	0.0270	0.0270	0.0250	0.0250	16,400	-0.00(-16.67%)
Aug 27, 2020	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Aug 25, 2020		0.0300	0.0300	0.0300	0	-0.00(-4.15%)
Aug 24, 2020	0.0313	0.0313	0.0313	0.0313	505	+0.01(+25.20%)
Aug 21, 2020	0.0123	0.0250	0.0123	0.0250	49,900	+0.01(+103.25%)
Aug 11, 2020		0.0123	0.0123	0.0123	0	-0.00(-12.14%)
Aug 07, 2020		0.0140	0.0140	0.0140	0	-0.00(-26.32%)
Aug 03, 2020		0.0190	0.0190	0.0190	0	-0.00(-0.52%)
Jul 31, 2020		0.0191	0.0191	0.0191	1	+0.00(+0.00%)
Jul 30, 2020	0.0228	0.0228	0.0191	0.0191	12,000	+0.00(+0.53%)
Jul 29, 2020	0.0220	0.0220	0.0190	0.0190	2,100	+0.00(+0.00%)
Jul 28, 2020	0.0190	0.0190	0.0190	0.0190	900	-0.01(-24.00%)
Jul 27, 2020	0.0250	0.0250	0.0250	0.0250	500	+0.01(+76.06%)
Jul 24, 2020	0.0220	0.0220	0.0142	0.0142	2,200	-0.01(-40.83%)
Jul 22, 2020		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Jul 20, 2020		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Jul 14, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jul 13, 2020	0.0200	0.0200	0.0200	0.0200	100	-0.01(-20.00%)
Jul 08, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 06, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 01, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 30, 2020	0.0197	0.0300	0.0197	0.0300	2,000	+0.00(+11.11%)
Jun 29, 2020	0.0270	0.0270	0.0270	0.0270	300	+0.01(+27.36%)
Jun 26, 2020	0.0212	0.0212	0.0212	0.0212	200	+0.01(+41.33%)
Jun 25, 2020		0.0150	0.0150	0.0150	4	+0.00(+0.00%)
Jun 24, 2020	0.0245	0.0245	0.0150	0.0150	8,014	-0.00(-23.86%)
Jun 19, 2020		0.0197	0.0197	0.0197	0	+0.01(+43.80%)
Jun 17, 2020		0.0137	0.0137	0.0137	0	-0.00(-8.67%)
Jun 16, 2020	0.0150	0.0150	0.0150	0.0150	1,000	-0.01(-48.28%)
Jun 09, 2020		0.0290	0.0290	0.0290	0	+0.01(+38.10%)
Jun 08, 2020	0.0210	0.0210	0.0210	0.0210	1,510	+0.00(+0.48%)
Jun 05, 2020	0.0200	0.0209	0.0200	0.0209	2,300	-0.00(-16.40%)
Jun 01, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 28, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 27, 2020	0.0200	0.0200	0.0200	0.0200	3,500	-0.01(-24.53%)
May 26, 2020		0.0265	0.0265	0.0265	1	+0.00(+0.00%)
May 21, 2020		0.0265	0.0265	0.0265	0	-0.01(-32.05%)
May 20, 2020	0.0390	0.0390	0.0390	0.0390	500	+0.02(+160.00%)
May 18, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 15, 2020	0.0150	0.0150	0.0150	0.0150	1,200	+0.00(+0.00%)
May 12, 2020		0.0150	0.0150	0.0150	0	-0.02(-57.14%)
May 08, 2020		0.0350	0.0350	0.0350	0	-0.00(-10.26%)
May 07, 2020	0.0390	0.0390	0.0390	0.0390	455	+0.02(+95.00%)
May 06, 2020	0.0195	0.0200	0.0180	0.0200	45,294	+0.00(+11.11%)
May 05, 2020	0.0200	0.0200	0.0180	0.0180	11,040	-0.00(-10.00%)
Apr 30, 2020		0.0200	0.0200	0.0200	0	+0.01(+81.82%)
Apr 28, 2020		0.0110	0.0110	0.0110	0	-0.01(-44.72%)
Apr 27, 2020	0.0199	0.0199	0.0199	0.0199	100	-0.00(-0.50%)
Apr 24, 2020	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Apr 23, 2020	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Apr 22, 2020	0.0200	0.0200	0.0200	0.0200	200	+0.00(+0.00%)
Apr 17, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Apr 15, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 13, 2020		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Apr 09, 2020	0.0250	0.0250	0.0250	0.0250	500	+0.01(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.