Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.54	32.52	31.54	31.81	391,748	+0.15(+0.47%)
Mar 30, 2021	31.29	32.16	31.09	31.66	259,436	+0.40(+1.28%)
Mar 29, 2021	32.58	32.90	30.97	31.27	657,367	-0.76(-2.37%)
Mar 26, 2021	31.78	32.49	31.46	32.02	361,378	+0.21(+0.66%)
Mar 25, 2021	31.04	32.04	30.38	31.81	403,103	+0.70(+2.24%)
Mar 24, 2021	32.21	32.41	30.53	31.12	558,013	-1.12(-3.47%)
Mar 23, 2021	33.12	33.14	31.97	32.23	547,962	-0.88(-2.67%)
Mar 22, 2021	33.56	33.94	32.82	33.12	345,432	-0.18(-0.54%)
Mar 19, 2021	32.61	34.14	32.46	33.30	746,820	+0.59(+1.79%)
Mar 18, 2021	33.83	33.92	32.32	32.71	449,057	-1.22(-3.60%)
Mar 17, 2021	33.52	34.29	33.06	33.93	301,109	+0.38(+1.13%)
Mar 16, 2021	34.00	34.00	33.03	33.55	426,997	+0.01(+0.03%)
Mar 15, 2021	32.38	34.14	31.95	33.54	497,831	+0.97(+2.99%)
Mar 12, 2021	32.10	32.65	31.57	32.57	359,680	+0.31(+0.96%)
Mar 11, 2021	30.71	32.41	30.64	32.26	725,078	+1.91(+6.29%)
Mar 10, 2021	32.23	32.23	29.74	30.35	598,907	-1.10(-3.51%)
Mar 09, 2021	32.08	32.74	31.40	31.46	401,779	-0.27(-0.85%)
Mar 08, 2021	32.21	32.39	31.51	31.73	347,706	-0.32(-0.99%)
Mar 05, 2021	32.18	32.72	31.30	32.04	564,767	+0.09(+0.28%)
Mar 04, 2021	31.81	32.36	31.01	31.95	1,170,282	+0.36(+1.13%)
Mar 03, 2021	29.91	33.47	28.95	31.60	3,554,184	+1.88(+6.32%)
Mar 02, 2021	31.43	31.51	29.34	29.72	646,937	-1.69(-5.38%)
Mar 01, 2021	32.31	32.66	31.38	31.41	621,345	-0.92(-2.86%)
Feb 26, 2021	32.39	32.71	30.70	32.33	1,028,248	-0.47(-1.42%)
Feb 25, 2021	29.81	34.87	29.76	32.80	4,811,376	+2.92(+9.78%)
Feb 24, 2021	28.04	31.69	28.04	29.88	1,232,602	+1.87(+6.67%)
Feb 23, 2021	25.91	28.29	24.68	28.01	1,337,571	+1.66(+6.30%)
Feb 22, 2021	27.59	27.63	26.00	26.35	999,730	-1.37(-4.93%)
Feb 19, 2021	29.17	29.70	27.12	27.71	1,848,493	-1.68(-5.70%)
Feb 18, 2021	29.61	29.61	28.31	29.39	861,431	-0.10(-0.34%)
Feb 17, 2021	28.98	29.70	28.65	29.49	833,511	+0.29(+0.99%)
Feb 16, 2021	28.40	29.27	28.33	29.20	578,933	+1.15(+4.11%)
Feb 12, 2021	27.68	28.29	27.40	28.05	196,335	+0.52(+1.88%)
Feb 11, 2021	27.36	27.55	26.77	27.53	428,518	+0.28(+1.02%)
Feb 10, 2021	27.80	28.53	26.90	27.25	585,347	-0.26(-0.94%)
Feb 09, 2021	29.61	29.72	27.00	27.51	1,116,092	-2.39(-7.98%)
Feb 08, 2021	29.72	30.60	29.50	29.90	560,021	+0.50(+1.69%)
Feb 05, 2021	28.87	29.40	28.39	29.40	287,865	+0.72(+2.50%)
Feb 04, 2021	29.10	29.20	28.31	28.68	368,476	-0.58(-1.97%)
Feb 03, 2021	28.71	29.31	28.29	29.26	289,941	+0.68(+2.37%)
Feb 02, 2021	29.13	29.43	28.51	28.58	466,147	-0.41(-1.41%)
Feb 01, 2021	28.24	29.13	28.00	28.99	354,710	+1.06(+3.81%)
Jan 29, 2021	27.52	28.39	27.36	27.93	314,217	+0.52(+1.89%)
Jan 28, 2021	27.30	27.98	27.09	27.41	267,858	-0.10(-0.36%)
Jan 27, 2021	27.12	28.08	26.84	27.51	328,243	-0.30(-1.07%)
Jan 26, 2021	28.71	29.04	27.70	27.81	258,444	-0.88(-3.08%)
Jan 25, 2021	28.52	29.09	28.12	28.69	254,799	+0.29(+1.02%)
Jan 22, 2021	27.96	28.44	27.59	28.40	236,065	+0.30(+1.06%)
Jan 21, 2021	28.62	28.62	27.60	28.11	342,355	-0.30(-1.05%)
Jan 20, 2021	28.10	28.87	27.87	28.40	317,242	+0.24(+0.85%)
Jan 19, 2021	27.74	28.21	27.47	28.17	492,108	+0.80(+2.91%)
Jan 15, 2021	27.65	28.00	27.34	27.37	446,382	-0.24(-0.86%)
Jan 14, 2021	26.83	28.22	26.59	27.61	583,904	+0.88(+3.31%)
Jan 13, 2021	25.67	26.84	25.67	26.72	429,267	+1.07(+4.19%)
Jan 12, 2021	27.41	27.41	25.30	25.65	577,376	+0.21(+0.82%)
Jan 11, 2021	25.66	25.87	25.12	25.44	274,061	-0.20(-0.78%)
Jan 08, 2021	25.82	26.25	25.20	25.64	272,979	+0.05(+0.19%)
Jan 07, 2021	25.31	26.32	25.23	25.59	333,501	-0.07(-0.27%)
Jan 06, 2021	24.86	26.15	24.86	25.66	513,805	+0.59(+2.34%)
Jan 05, 2021	24.11	25.23	23.79	25.07	385,869	+0.90(+3.74%)
Jan 04, 2021	23.23	24.23	22.89	24.17	514,063	+1.18(+5.15%)
Dec 31, 2020		22.99	22.99	22.99	224,833	-0.01(-0.04%)
Dec 30, 2020	22.87	23.25	22.62	23.00	224,833	+0.18(+0.78%)
Dec 29, 2020	23.73	23.79	22.33	22.82	367,890	-0.77(-3.25%)
Dec 28, 2020	24.06	24.22	23.41	23.58	338,149	-0.47(-1.94%)
Dec 24, 2020	24.00	24.33	23.64	24.05	122,508	+0.17(+0.71%)
Dec 23, 2020	24.65	24.65	23.76	23.88	247,081	-0.63(-2.56%)
Dec 22, 2020	25.17	25.17	24.17	24.51	304,922	-0.64(-2.53%)
Dec 21, 2020	24.02	25.14	23.83	25.14	577,760	+1.05(+4.36%)
Dec 18, 2020	23.80	24.25	23.60	24.09	1,668,283	+0.45(+1.88%)
Dec 17, 2020	23.39	23.76	23.13	23.65	267,897	+0.42(+1.79%)
Dec 16, 2020	24.02	24.07	23.11	23.23	282,277	-0.66(-2.78%)
Dec 15, 2020	24.58	24.58	23.60	23.90	412,909	-0.52(-2.11%)
Dec 14, 2020	24.43	24.97	24.28	24.41	582,240	+0.25(+1.02%)
Dec 11, 2020	23.81	24.19	23.59	24.16	568,312	+0.03(+0.12%)
Dec 10, 2020	23.33	24.58	22.87	24.13	380,129	+0.79(+3.39%)
Dec 09, 2020	23.00	23.82	22.83	23.34	1,308,538	+0.39(+1.68%)
Dec 08, 2020	23.68	23.87	22.81	22.96	467,462	-0.80(-3.38%)
Dec 07, 2020	23.40	24.19	23.25	23.76	430,667	+0.36(+1.52%)
Dec 04, 2020	23.83	24.31	23.14	23.40	410,885	-0.46(-1.91%)
Dec 03, 2020	24.36	24.41	23.55	23.86	503,718	-0.50(-2.03%)
Dec 02, 2020	24.09	24.57	23.97	24.35	555,478	+0.31(+1.28%)
Dec 01, 2020	23.76	24.30	23.39	24.04	734,679	+0.54(+2.32%)
Nov 30, 2020	22.77	23.58	22.65	23.50	663,384	+0.95(+4.22%)
Nov 27, 2020	22.94	23.08	22.51	22.55	162,981	-0.42(-1.81%)
Nov 25, 2020	22.52	23.01	22.00	22.96	615,874	+0.50(+2.20%)
Nov 24, 2020	21.77	22.50	21.44	22.47	747,357	+0.75(+3.44%)
Nov 23, 2020	21.48	21.93	21.21	21.72	734,843	-0.03(-0.16%)
Nov 20, 2020	20.91	21.84	20.88	21.76	971,322	+0.64(+3.05%)
Nov 19, 2020	20.94	21.21	20.57	21.11	379,396	+0.20(+0.95%)
Nov 18, 2020	22.06	22.09	20.90	20.92	452,020	-1.13(-5.12%)
Nov 17, 2020	22.23	22.53	21.95	22.04	568,026	-0.22(-0.98%)
Nov 16, 2020	22.20	22.26	21.62	22.26	761,606	+0.48(+2.18%)
Nov 13, 2020	21.97	22.21	21.79	21.79	408,967	+0.00(+0.00%)
Nov 12, 2020	21.79	22.15	21.59	21.79	308,020	+0.00(+0.00%)
Nov 11, 2020	21.14	22.14	20.96	21.79	476,388	+0.84(+4.02%)
Nov 10, 2020	22.25	22.25	20.88	20.94	765,294	-1.10(-4.99%)
Nov 09, 2020	23.13	23.43	21.31	22.04	733,312	-0.88(-3.84%)
Nov 06, 2020	21.55	23.24	21.10	22.93	587,499	-0.67(-2.85%)
Nov 05, 2020	22.78	23.65	22.61	23.60	537,749	+0.70(+3.07%)
Nov 04, 2020	22.95	23.37	22.57	22.90	390,450	+0.16(+0.70%)
Nov 03, 2020	22.25	22.85	21.97	22.74	389,993	+0.66(+3.01%)
Nov 02, 2020	21.86	22.45	21.82	22.07	504,282	+0.25(+1.13%)
Oct 30, 2020	21.71	22.47	21.47	21.83	631,526	-0.56(-2.52%)
Oct 29, 2020	21.84	22.63	21.55	22.39	659,881	+0.42(+1.89%)
Oct 28, 2020	22.06	22.14	21.78	21.97	422,839	-0.42(-1.86%)
Oct 27, 2020	21.69	22.60	21.69	22.39	723,375	+0.71(+3.29%)
Oct 26, 2020	21.13	21.73	21.06	21.68	475,298	+0.53(+2.53%)
Oct 23, 2020	21.08	21.31	20.72	21.14	558,013	+0.11(+0.52%)
Oct 22, 2020	20.55	21.17	20.55	21.03	477,801	+0.48(+2.31%)
Oct 21, 2020	21.04	21.23	20.41	20.56	716,386	-0.62(-2.95%)
Oct 20, 2020	21.10	21.54	21.00	21.18	881,803	+0.08(+0.38%)
Oct 19, 2020	21.98	22.08	20.97	21.10	676,645	-0.60(-2.78%)
Oct 16, 2020	22.46	22.77	21.70	21.71	440,068	-0.75(-3.35%)
Oct 15, 2020	22.53	22.59	22.12	22.46	436,416	-0.12(-0.53%)
Oct 14, 2020	23.22	23.37	22.56	22.58	551,063	-0.65(-2.81%)
Oct 13, 2020	23.98	23.98	23.03	23.23	652,278	-0.45(-1.88%)
Oct 12, 2020	24.38	24.42	23.51	23.68	1,036,797	-0.39(-1.60%)
Oct 09, 2020	24.50	24.69	24.00	24.06	536,504	-0.26(-1.06%)
Oct 08, 2020	25.05	25.19	24.07	24.32	611,872	-0.69(-2.77%)
Oct 07, 2020	26.73	26.94	24.19	25.02	1,599,564	-1.56(-5.89%)
Oct 06, 2020	26.50	27.05	26.41	26.58	367,636	+0.24(+0.90%)
Oct 05, 2020	25.76	26.55	25.56	26.34	338,470	+0.81(+3.18%)
Oct 02, 2020	25.28	26.00	25.12	25.53	277,491	-0.18(-0.69%)
Oct 01, 2020	26.14	26.22	25.48	25.71	423,824	-0.29(-1.10%)
Sep 30, 2020	26.00	26.25	25.66	26.00	420,513	+0.03(+0.11%)
Sep 29, 2020	25.61	26.04	25.43	25.97	572,155	+0.31(+1.20%)
Sep 28, 2020	25.24	26.17	25.12	25.66	627,478	+0.66(+2.65%)
Sep 25, 2020	24.57	25.02	23.85	25.00	749,773	+0.38(+1.53%)
Sep 24, 2020	24.69	24.99	24.34	24.62	443,289	-0.25(-1.00%)
Sep 23, 2020	24.38	25.42	24.02	24.87	755,726	+0.52(+2.16%)
Sep 22, 2020	25.37	25.37	23.94	24.34	770,662	-0.94(-3.71%)
Sep 21, 2020	24.69	25.45	24.31	25.28	525,571	+0.34(+1.35%)
Sep 18, 2020	24.73	25.24	24.19	24.94	862,381	+0.51(+2.10%)
Sep 17, 2020	24.17	24.56	23.70	24.43	360,446	+0.07(+0.30%)
Sep 16, 2020	24.19	24.67	24.16	24.36	398,903	+0.29(+1.21%)
Sep 15, 2020	24.82	24.89	23.91	24.07	300,989	-0.46(-1.89%)
Sep 14, 2020	24.20	25.22	24.09	24.53	457,084	+0.12(+0.49%)
Sep 11, 2020	23.88	24.68	23.81	24.41	441,477	+0.60(+2.53%)
Sep 10, 2020	24.14	24.82	23.80	23.81	544,683	-0.19(-0.78%)
Sep 09, 2020	24.40	24.40	23.78	24.00	473,261	-0.20(-0.82%)
Sep 08, 2020	23.45	24.52	22.74	24.19	680,493	+0.48(+2.04%)
Sep 04, 2020	24.44	24.69	23.20	23.71	1,071,971	-0.94(-3.80%)
Sep 03, 2020	25.90	25.90	24.53	24.65	932,113	-1.48(-5.66%)
Sep 02, 2020	25.75	26.46	25.44	26.13	547,086	+0.27(+1.03%)
Sep 01, 2020	26.18	26.63	25.52	25.86	566,450	-0.47(-1.80%)
Aug 31, 2020	26.56	26.62	25.59	26.33	768,454	+0.22(+0.83%)
Aug 28, 2020	25.78	26.45	25.65	26.12	1,197,239	+0.34(+1.30%)
Aug 27, 2020	27.15	27.36	24.84	25.78	1,807,456	-3.45(-11.81%)
Aug 26, 2020	29.51	29.66	28.94	29.24	469,260	-0.40(-1.37%)
Aug 25, 2020	29.45	30.03	29.41	29.64	530,928	-0.09(-0.30%)
Aug 24, 2020	30.68	30.92	29.50	29.73	565,573	-1.32(-4.26%)
Aug 21, 2020	31.32	31.38	30.60	31.05	519,516	-0.23(-0.73%)
Aug 20, 2020	31.39	32.23	31.13	31.28	759,126	-0.22(-0.69%)
Aug 19, 2020	31.64	31.82	31.05	31.50	568,755	-0.28(-0.87%)
Aug 18, 2020	31.88	32.50	31.09	31.77	621,910	+0.02(+0.06%)
Aug 17, 2020	30.84	31.85	30.10	31.75	748,929	+1.29(+4.24%)
Aug 14, 2020	31.47	31.55	30.08	30.46	831,773	-1.06(-3.35%)
Aug 13, 2020	30.71	31.87	30.46	31.51	1,247,712	+0.97(+3.17%)
Aug 12, 2020	30.24	30.85	30.16	30.55	460,649	+0.34(+1.11%)
Aug 11, 2020	31.07	31.36	29.91	30.21	1,118,484	-1.06(-3.38%)
Aug 10, 2020	32.30	33.16	31.11	31.27	1,118,702	-0.37(-1.15%)
Aug 07, 2020	32.57	33.32	31.49	31.63	921,062	-1.05(-3.20%)
Aug 06, 2020	39.38	40.11	32.46	32.68	1,936,812	-7.28(-18.22%)
Aug 05, 2020	41.13	41.13	39.22	39.96	1,982,904	+1.06(+2.71%)
Aug 04, 2020	38.31	38.97	37.82	38.91	1,230,367	+0.52(+1.36%)
Aug 03, 2020	36.95	38.41	36.42	38.38	1,460,057	+2.47(+6.87%)
Jul 31, 2020	36.56	36.69	35.35	35.92	498,537	-0.32(-0.87%)
Jul 30, 2020	35.22	36.47	35.15	36.23	300,636	+0.72(+2.03%)
Jul 29, 2020	35.45	35.85	35.16	35.51	290,334	+0.09(+0.25%)
Jul 28, 2020	36.55	36.67	35.41	35.42	283,827	-1.26(-3.44%)
Jul 27, 2020	35.28	37.19	35.28	36.69	384,075	+1.78(+5.09%)
Jul 24, 2020	35.81	35.84	34.64	34.91	404,180	-1.30(-3.60%)
Jul 23, 2020	36.62	37.36	35.90	36.21	569,546	-0.48(-1.32%)
Jul 22, 2020	36.96	37.62	35.88	36.69	389,824	-0.15(-0.41%)
Jul 21, 2020	36.38	37.44	36.35	36.85	991,380	+0.35(+0.96%)
Jul 20, 2020	37.17	37.17	35.85	36.50	736,625	+0.70(+1.96%)
Jul 17, 2020	34.11	37.35	34.08	35.80	2,106,241	+1.73(+5.07%)
Jul 16, 2020	36.04	36.12	33.81	34.07	544,645	-1.47(-4.14%)
Jul 15, 2020	34.03	35.71	33.74	35.54	2,345,568	+2.37(+7.14%)
Jul 14, 2020	31.93	33.22	31.80	33.17	424,095	+1.40(+4.41%)
Jul 13, 2020	32.16	33.09	31.74	31.77	483,987	-0.32(-0.98%)
Jul 10, 2020	33.08	33.43	31.81	32.09	403,572	-0.83(-2.53%)
Jul 09, 2020	32.03	33.11	32.03	32.92	523,362	+1.03(+3.23%)
Jul 08, 2020	33.44	33.46	30.94	31.89	1,121,065	-0.05(-0.15%)
Jul 07, 2020	31.67	32.51	31.20	31.94	534,908	-0.74(-2.26%)
Jul 06, 2020	32.56	33.34	32.20	32.68	487,044	+0.28(+0.85%)
Jul 02, 2020	31.66	32.47	30.60	32.40	516,982	+0.81(+2.56%)
Jul 01, 2020	32.26	32.55	30.81	31.59	746,526	-0.50(-1.57%)
Jun 30, 2020	30.17	32.16	29.86	32.10	1,010,288	+2.37(+7.97%)
Jun 29, 2020	30.33	30.55	28.98	29.73	580,203	-0.54(-1.79%)
Jun 26, 2020	30.34	31.05	30.15	30.27	1,886,009	-0.06(-0.20%)
Jun 25, 2020	28.91	30.49	28.55	30.33	816,835	+1.54(+5.35%)
Jun 24, 2020	28.69	28.94	27.79	28.79	526,610	-0.04(-0.14%)
Jun 23, 2020	28.68	29.23	28.56	28.83	493,568	+0.28(+0.97%)
Jun 22, 2020	27.45	28.65	27.22	28.55	546,801	+0.43(+1.54%)
Jun 19, 2020	28.58	29.11	28.04	28.12	1,246,393	-0.39(-1.38%)
Jun 18, 2020	29.60	30.34	28.48	28.52	456,221	-0.87(-2.96%)
Jun 17, 2020	28.98	29.83	28.98	29.38	441,529	-0.44(-1.49%)
Jun 16, 2020	30.55	30.85	29.51	29.83	333,397	-0.26(-0.85%)
Jun 15, 2020	28.84	30.16	28.69	30.08	440,529	+1.01(+3.49%)
Jun 12, 2020	29.73	29.84	28.62	29.07	411,280	+0.06(+0.20%)
Jun 11, 2020	29.45	29.57	28.79	29.01	480,740	-0.70(-2.35%)
Jun 10, 2020	29.53	29.90	29.18	29.71	479,174	+0.33(+1.14%)
Jun 09, 2020	29.18	29.61	28.58	29.38	1,017,386	+0.22(+0.74%)
Jun 08, 2020	29.93	30.17	28.16	29.16	1,682,078	-0.76(-2.53%)
Jun 05, 2020	30.41	30.62	29.54	29.92	1,175,085	-0.45(-1.49%)
Jun 04, 2020	30.08	30.63	29.76	30.37	1,035,154	-0.12(-0.39%)
Jun 03, 2020	30.55	30.78	30.01	30.49	656,985	-0.15(-0.48%)
Jun 02, 2020	30.96	31.01	29.71	30.63	478,948	-0.50(-1.61%)
Jun 01, 2020	30.71	31.43	30.05	31.14	536,081	+0.48(+1.57%)
May 29, 2020	29.42	30.74	29.11	30.65	602,180	+1.32(+4.49%)
May 28, 2020	30.95	31.15	29.20	29.34	787,177	-1.61(-5.21%)
May 27, 2020	30.45	31.00	29.25	30.95	687,264	+0.56(+1.85%)
May 26, 2020	31.37	31.44	30.08	30.39	646,678	-0.59(-1.91%)
May 22, 2020	30.74	31.17	30.45	30.98	373,364	+0.19(+0.61%)
May 21, 2020	31.10	31.31	30.64	30.79	489,724	-0.21(-0.67%)
May 20, 2020	30.73	31.02	29.55	31.00	880,660	+0.44(+1.43%)
May 19, 2020	31.44	31.45	30.33	30.56	1,724,882	+0.06(+0.21%)
May 18, 2020	33.35	33.65	30.27	30.50	1,270,281	-2.74(-8.26%)
May 15, 2020	33.58	34.17	33.04	33.24	1,044,260	-0.27(-0.79%)
May 14, 2020	33.15	33.70	32.32	33.51	519,561	+0.17(+0.50%)
May 13, 2020	34.21	34.50	32.98	33.34	689,147	-0.70(-2.05%)
May 12, 2020	33.89	34.72	33.15	34.04	968,846	+0.14(+0.41%)
May 11, 2020	32.98	34.29	32.98	33.90	1,729,218	+1.20(+3.65%)
May 08, 2020	33.30	34.28	32.18	32.70	3,735,471	-5.49(-14.38%)
May 07, 2020	37.75	38.37	37.23	38.20	723,697	+0.28(+0.73%)
May 06, 2020	37.69	39.06	37.69	37.92	631,233	+0.34(+0.92%)
May 05, 2020	37.38	39.56	37.12	37.58	1,389,353	+2.28(+6.47%)
May 04, 2020	35.21	36.03	34.49	35.30	803,708	+0.29(+0.81%)
May 01, 2020	34.98	35.74	34.40	35.01	609,092	-0.45(-1.28%)
Apr 30, 2020	34.33	35.75	33.54	35.46	792,977	+0.86(+2.47%)
Apr 29, 2020	34.61	35.22	33.83	34.61	598,855	+0.11(+0.31%)
Apr 28, 2020	36.02	36.21	34.02	34.50	844,077	-0.85(-2.39%)
Apr 27, 2020	34.59	35.58	34.45	35.35	736,815	+1.26(+3.69%)
Apr 24, 2020	33.26	34.40	32.77	34.09	412,703	+0.85(+2.55%)
Apr 23, 2020	32.28	33.96	32.28	33.24	671,436	+0.98(+3.05%)
Apr 22, 2020	32.46	32.81	32.03	32.26	437,874	+0.09(+0.28%)
Apr 21, 2020	32.20	32.84	31.71	32.17	672,061	-0.38(-1.18%)
Apr 20, 2020	31.97	32.81	31.48	32.55	1,127,350	+0.42(+1.32%)
Apr 17, 2020	31.69	32.44	31.20	32.13	622,714	+1.15(+3.72%)
Apr 16, 2020	30.00	31.11	29.66	30.98	1,009,333	+1.32(+4.44%)
Apr 15, 2020	28.83	30.13	28.39	29.66	569,544	+0.26(+0.87%)
Apr 14, 2020	29.51	29.51	28.15	29.40	462,628	+0.33(+1.15%)
Apr 13, 2020	28.53	29.33	28.07	29.07	255,141	+0.58(+2.04%)
Apr 09, 2020	29.21	29.38	27.21	28.49	411,381	-0.72(-2.46%)
Apr 08, 2020	28.32	29.46	27.59	29.21	459,125	+1.18(+4.21%)
Apr 07, 2020	29.10	29.10	27.39	28.03	578,931	+1.39(+5.21%)
Apr 06, 2020	27.29	27.75	25.82	26.64	496,554	+0.29(+1.08%)
Apr 03, 2020	27.69	28.32	26.07	26.35	457,734	-1.34(-4.83%)
Apr 02, 2020	26.57	27.86	26.56	27.69	402,742	+1.08(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.