Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	67.20	68.02	66.51	67.51	400,787	+0.19(+0.28%)
Mar 30, 2021	66.53	67.59	66.26	67.32	236,839	+0.84(+1.26%)
Mar 29, 2021	66.94	68.22	66.12	66.48	217,623	-0.92(-1.36%)
Mar 26, 2021	67.20	67.97	66.50	67.40	227,900	+0.48(+0.72%)
Mar 25, 2021	66.08	67.23	64.33	66.92	576,927	+1.50(+2.29%)
Mar 24, 2021	65.79	66.64	65.40	65.42	352,452	+0.11(+0.17%)
Mar 23, 2021	66.30	67.69	65.14	65.31	441,971	-1.42(-2.13%)
Mar 22, 2021	67.38	67.38	65.92	66.73	314,065	-0.65(-0.96%)
Mar 19, 2021	68.61	68.99	67.27	67.38	828,500	-1.71(-2.48%)
Mar 18, 2021	67.45	70.19	67.45	69.09	455,798	+1.42(+2.10%)
Mar 17, 2021	67.82	68.09	66.53	67.67	524,119	-0.51(-0.75%)
Mar 16, 2021	70.21	70.68	68.01	68.18	1,023,740	-2.11(-3.00%)
Mar 15, 2021	68.35	70.45	68.09	70.29	747,378	+1.79(+2.61%)
Mar 12, 2021	68.24	68.82	67.90	68.50	367,000	-0.17(-0.25%)
Mar 11, 2021	69.01	69.01	67.84	68.67	208,203	+0.02(+0.03%)
Mar 10, 2021	68.06	69.23	67.71	68.65	254,968	+0.89(+1.31%)
Mar 09, 2021	68.96	69.31	67.59	67.76	331,560	-0.99(-1.44%)
Mar 08, 2021	68.26	69.93	68.21	68.75	241,807	+0.77(+1.13%)
Mar 05, 2021	66.98	68.09	66.16	67.98	258,700	+1.69(+2.55%)
Mar 04, 2021	66.89	67.96	65.62	66.29	305,877	-0.33(-0.50%)
Mar 03, 2021	65.60	67.39	65.23	66.62	313,792	+1.06(+1.62%)
Mar 02, 2021	66.38	66.84	65.36	65.56	290,567	-0.95(-1.43%)
Mar 01, 2021	65.70	67.64	65.70	66.51	314,113	+1.64(+2.53%)
Feb 26, 2021	66.25	66.25	63.92	64.87	532,800	-1.67(-2.51%)
Feb 25, 2021	69.09	69.99	65.39	66.54	592,147	-2.18(-3.17%)
Feb 24, 2021	68.09	69.20	67.47	68.72	292,572	+1.00(+1.48%)
Feb 23, 2021	67.75	68.55	67.34	67.72	231,384	-0.06(-0.09%)
Feb 22, 2021	66.74	68.00	66.52	67.78	354,009	+0.61(+0.91%)
Feb 19, 2021	66.84	68.19	66.25	67.17	293,100	+0.41(+0.61%)
Feb 18, 2021	67.46	68.37	66.58	66.76	593,057	-1.01(-1.49%)
Feb 17, 2021	68.04	68.88	67.44	67.77	784,783	-0.90(-1.31%)
Feb 16, 2021	68.98	69.55	68.64	68.67	259,687	-0.73(-1.05%)
Feb 12, 2021	69.75	70.00	68.34	69.40	253,900	-0.23(-0.33%)
Feb 11, 2021	69.46	70.61	69.29	69.63	439,235	+0.10(+0.14%)
Feb 10, 2021	69.80	69.94	68.98	69.53	243,033	-0.24(-0.34%)
Feb 09, 2021	69.79	70.99	69.50	69.77	308,434	+0.26(+0.37%)
Feb 08, 2021	69.12	70.01	68.65	69.51	347,140	+0.56(+0.81%)
Feb 05, 2021	68.61	69.82	68.23	68.95	237,000	+1.24(+1.83%)
Feb 04, 2021	66.18	67.71	65.06	67.71	539,901	+1.46(+2.20%)
Feb 03, 2021	66.41	66.42	65.31	66.25	335,850	-0.49(-0.73%)
Feb 02, 2021	67.33	67.50	66.00	66.74	409,395	-0.03(-0.04%)
Feb 01, 2021	66.34	66.90	65.48	66.77	434,581	+1.29(+1.97%)
Jan 29, 2021	67.48	68.02	65.34	65.48	362,900	-1.97(-2.92%)
Jan 28, 2021	66.73	68.19	66.69	67.45	460,460	+1.02(+1.54%)
Jan 27, 2021	66.18	67.20	65.05	66.43	676,172	-0.58(-0.87%)
Jan 26, 2021	69.24	69.29	66.85	67.01	352,442	-2.02(-2.93%)
Jan 25, 2021	68.97	69.71	68.35	69.03	342,840	+0.08(+0.11%)
Jan 22, 2021	68.35	69.14	68.18	68.95	230,100	+0.03(+0.05%)
Jan 21, 2021	67.74	69.14	67.63	68.92	416,259	+0.94(+1.38%)
Jan 20, 2021	66.44	68.23	66.16	67.98	331,520	+1.08(+1.61%)
Jan 19, 2021	68.63	69.06	66.73	66.90	447,176	-1.16(-1.70%)
Jan 15, 2021	68.56	69.03	67.43	68.06	338,400	-1.04(-1.51%)
Jan 14, 2021	70.23	70.23	68.27	69.10	363,147	-0.52(-0.75%)
Jan 13, 2021	69.46	70.37	68.65	69.62	708,933	-0.20(-0.29%)
Jan 12, 2021	69.39	70.27	69.37	69.82	310,245	+0.32(+0.46%)
Jan 11, 2021	69.73	70.74	69.04	69.50	382,626	-0.71(-1.01%)
Jan 08, 2021	71.98	72.51	69.78	70.21	324,500	-1.45(-2.02%)
Jan 07, 2021	73.05	73.58	71.33	71.66	379,320	-0.84(-1.16%)
Jan 06, 2021	69.07	72.91	68.97	72.50	493,831	+3.91(+5.70%)
Jan 05, 2021	67.25	69.00	67.25	68.59	471,092	+1.10(+1.63%)
Jan 04, 2021	69.54	69.54	66.82	67.49	442,780	-1.84(-2.65%)
Dec 31, 2020		69.33	69.33	69.33	238,511	+0.92(+1.34%)
Dec 30, 2020	68.91	69.21	68.33	68.41	238,511	-0.21(-0.31%)
Dec 29, 2020	69.45	69.87	68.04	68.62	237,592	-0.38(-0.55%)
Dec 28, 2020	69.92	70.39	68.76	69.00	201,645	-0.72(-1.03%)
Dec 24, 2020	69.73	69.78	68.76	69.72	89,000	+0.38(+0.55%)
Dec 23, 2020	69.32	70.35	68.98	69.34	263,447	+0.38(+0.55%)
Dec 22, 2020	69.57	70.11	68.95	68.96	282,091	-0.83(-1.19%)
Dec 21, 2020	69.20	70.29	67.86	69.79	373,464	-0.66(-0.94%)
Dec 18, 2020	70.25	71.53	69.45	70.45	1,132,700	+0.71(+1.02%)
Dec 17, 2020	69.76	70.23	69.39	69.74	395,946	-0.08(-0.11%)
Dec 16, 2020	70.86	71.22	69.20	69.82	367,022	-0.79(-1.12%)
Dec 15, 2020	69.97	71.72	69.90	70.61	611,529	+1.18(+1.70%)
Dec 14, 2020	69.97	69.98	68.91	69.43	570,090	+0.39(+0.56%)
Dec 11, 2020	68.11	69.24	68.05	69.04	335,600	+0.23(+0.33%)
Dec 10, 2020	68.83	69.55	68.48	68.81	425,630	-0.69(-0.99%)
Dec 09, 2020	70.35	70.48	68.86	69.50	389,072	-0.56(-0.80%)
Dec 08, 2020	69.65	70.49	69.65	70.06	723,917	+0.15(+0.21%)
Dec 07, 2020	70.02	70.42	69.54	69.91	398,665	-0.28(-0.40%)
Dec 04, 2020	70.19	70.98	69.55	70.19	609,100	+0.53(+0.76%)
Dec 03, 2020	69.53	70.50	69.18	69.66	479,825	-0.19(-0.27%)
Dec 02, 2020	70.36	70.38	69.60	69.85	347,974	-0.24(-0.34%)
Dec 01, 2020	71.08	71.64	69.41	70.09	606,685	-0.35(-0.50%)
Nov 30, 2020	72.30	73.70	70.14	70.44	567,945	-1.56(-2.17%)
Nov 27, 2020	72.09	72.44	71.30	72.00	366,600	+0.19(+0.27%)
Nov 25, 2020	72.01	72.43	71.06	71.81	389,000	-0.19(-0.27%)
Nov 24, 2020	71.35	72.97	70.68	72.00	1,455,123	+1.48(+2.10%)
Nov 23, 2020	71.32	72.03	70.21	70.52	652,969	-0.17(-0.24%)
Nov 20, 2020	70.83	72.28	69.82	70.69	334,600	-0.10(-0.14%)
Nov 19, 2020	70.01	71.06	69.28	70.79	336,906	+0.88(+1.26%)
Nov 18, 2020	71.89	72.69	69.82	69.91	889,685	-2.33(-3.23%)
Nov 17, 2020	71.93	73.31	70.91	72.24	412,700	-0.64(-0.88%)
Nov 16, 2020	70.16	72.96	69.85	72.88	909,438	+2.45(+3.48%)
Nov 13, 2020	70.93	71.68	69.93	70.43	550,400	+0.22(+0.31%)
Nov 12, 2020	71.77	72.16	69.27	70.21	724,400	-1.58(-2.20%)
Nov 11, 2020	73.77	74.24	71.37	71.79	726,626	-1.87(-2.54%)
Nov 10, 2020	72.46	74.63	72.44	73.66	1,583,514	+1.45(+2.01%)
Nov 09, 2020	77.50	79.50	72.21	72.21	955,593	-1.30(-1.77%)
Nov 06, 2020	75.39	75.69	73.14	73.51	926,000	-0.98(-1.32%)
Nov 05, 2020	68.60	75.77	68.60	74.49	1,228,093	+7.75(+11.61%)
Nov 04, 2020	66.49	69.17	66.47	66.74	432,485	-0.08(-0.12%)
Nov 03, 2020	65.08	67.37	65.05	66.82	338,224	+2.78(+4.34%)
Nov 02, 2020	63.33	64.47	63.15	64.04	354,728	+1.74(+2.79%)
Oct 30, 2020	63.43	64.25	61.62	62.30	353,000	-1.42(-2.23%)
Oct 29, 2020	63.22	64.66	62.69	63.72	422,722	+0.14(+0.22%)
Oct 28, 2020	64.24	64.62	63.00	63.58	354,420	-1.75(-2.68%)
Oct 27, 2020	65.90	66.01	65.21	65.33	276,896	-0.58(-0.88%)
Oct 26, 2020	66.46	66.64	65.21	65.91	262,706	-1.46(-2.17%)
Oct 23, 2020	66.96	67.94	66.82	67.37	379,100	+0.89(+1.34%)
Oct 22, 2020	65.40	66.86	65.14	66.48	432,199	+1.42(+2.18%)
Oct 21, 2020	66.84	67.27	65.03	65.06	397,884	-1.96(-2.92%)
Oct 20, 2020	66.88	67.49	66.05	67.02	192,222	+0.73(+1.10%)
Oct 19, 2020	66.49	67.60	65.54	66.29	367,455	+0.05(+0.08%)
Oct 16, 2020	67.13	67.50	65.90	66.24	271,000	-0.89(-1.33%)
Oct 15, 2020	65.03	67.37	64.82	67.13	239,239	+1.86(+2.85%)
Oct 14, 2020	65.41	66.24	65.08	65.27	173,401	-0.11(-0.17%)
Oct 13, 2020	66.04	66.31	64.45	65.38	344,996	-0.97(-1.46%)
Oct 12, 2020	65.35	66.99	65.20	66.35	342,115	+0.91(+1.39%)
Oct 09, 2020	64.97	65.76	64.44	65.44	261,400	+0.95(+1.47%)
Oct 08, 2020	63.93	64.54	63.45	64.49	278,464	+0.99(+1.56%)
Oct 07, 2020	63.36	64.25	62.71	63.50	463,001	+0.56(+0.89%)
Oct 06, 2020	64.44	64.99	62.55	62.94	538,169	-1.32(-2.05%)
Oct 05, 2020	64.82	65.09	63.74	64.26	494,671	+0.20(+0.31%)
Oct 02, 2020	62.02	64.60	61.94	64.06	244,700	+0.72(+1.14%)
Oct 01, 2020	63.18	63.92	62.80	63.34	360,272	+0.28(+0.44%)
Sep 30, 2020	63.27	63.92	60.11	63.06	329,091	+0.19(+0.30%)
Sep 29, 2020	63.24	64.09	62.24	62.87	293,223	-0.74(-1.16%)
Sep 28, 2020	62.92	63.94	62.92	63.61	322,620	+1.34(+2.15%)
Sep 25, 2020	60.92	62.58	60.73	62.27	359,900	+1.20(+1.96%)
Sep 24, 2020	60.27	61.86	59.51	61.07	587,165	+0.52(+0.86%)
Sep 23, 2020	61.49	61.75	60.49	60.55	371,086	-0.87(-1.42%)
Sep 22, 2020	60.86	61.62	59.80	61.42	418,133	+0.94(+1.55%)
Sep 21, 2020	62.05	62.72	59.73	60.48	324,355	-2.70(-4.27%)
Sep 18, 2020	62.96	63.97	62.77	63.18	1,078,500	+0.22(+0.35%)
Sep 17, 2020	62.45	63.34	61.84	62.96	508,954	-0.24(-0.38%)
Sep 16, 2020	63.78	64.41	63.10	63.20	735,368	-0.27(-0.43%)
Sep 15, 2020	62.10	63.78	61.56	63.47	716,252	+1.60(+2.59%)
Sep 14, 2020	61.09	62.26	60.90	61.87	347,650	+0.61(+1.00%)
Sep 11, 2020	61.57	62.23	60.80	61.26	389,400	-0.22(-0.36%)
Sep 10, 2020	62.20	62.35	61.26	61.48	266,387	-0.44(-0.71%)
Sep 09, 2020	61.80	62.93	61.39	61.92	411,258	+0.41(+0.67%)
Sep 08, 2020	62.71	63.06	61.46	61.51	347,111	-1.95(-3.07%)
Sep 04, 2020	64.03	64.16	62.90	63.46	281,900	+0.11(+0.17%)
Sep 03, 2020	65.65	65.66	62.85	63.35	217,596	-2.17(-3.31%)
Sep 02, 2020	64.48	66.04	64.28	65.52	267,431	+0.82(+1.27%)
Sep 01, 2020	63.63	64.75	61.42	64.70	232,873	+0.59(+0.92%)
Aug 31, 2020	64.90	64.90	63.99	64.11	466,628	-0.39(-0.60%)
Aug 28, 2020	64.02	64.50	63.06	64.50	219,800	+0.61(+0.95%)
Aug 27, 2020	63.50	64.21	63.37	63.89	208,834	+0.73(+1.16%)
Aug 26, 2020	63.02	63.65	62.87	63.16	173,825	-0.05(-0.08%)
Aug 25, 2020	64.27	64.44	62.74	63.21	251,351	-0.72(-1.13%)
Aug 24, 2020	63.96	64.11	63.37	63.93	328,213	+0.67(+1.06%)
Aug 21, 2020	63.00	63.45	62.53	63.26	173,000	+0.19(+0.30%)
Aug 20, 2020	62.80	63.52	62.55	63.07	263,041	-0.49(-0.77%)
Aug 19, 2020	64.20	64.46	63.53	63.56	259,634	-0.09(-0.14%)
Aug 18, 2020	63.06	64.17	62.72	63.65	426,674	-0.02(-0.03%)
Aug 17, 2020	64.84	65.14	63.38	63.67	385,027	-0.97(-1.50%)
Aug 14, 2020	64.78	65.41	64.06	64.64	482,500	-0.78(-1.19%)
Aug 13, 2020	65.31	65.86	64.81	65.42	289,181	+0.08(+0.12%)
Aug 12, 2020	64.88	65.79	64.65	65.34	210,136	+0.29(+0.45%)
Aug 11, 2020	65.71	66.55	64.92	65.05	349,988	-0.15(-0.23%)
Aug 10, 2020	65.02	65.59	64.31	65.20	340,060	-0.23(-0.35%)
Aug 07, 2020	63.94	66.14	63.93	65.43	348,900	+1.33(+2.07%)
Aug 06, 2020	64.00	66.10	62.43	64.10	757,315	+0.88(+1.39%)
Aug 05, 2020	61.94	63.68	60.73	63.22	459,771	+2.02(+3.30%)
Aug 04, 2020	61.74	62.25	60.81	61.20	352,404	-0.45(-0.73%)
Aug 03, 2020	60.59	62.07	60.25	61.65	342,655	+1.21(+2.01%)
Jul 31, 2020	61.01	61.37	59.41	60.44	401,400	-0.74(-1.22%)
Jul 30, 2020	61.46	62.16	60.54	61.18	282,847	-1.30(-2.08%)
Jul 29, 2020	61.41	62.67	61.04	62.48	305,038	+1.63(+2.68%)
Jul 28, 2020	60.68	61.67	60.56	60.85	206,969	-0.37(-0.60%)
Jul 27, 2020	61.03	61.37	59.89	61.22	360,508	+0.22(+0.36%)
Jul 24, 2020	61.77	62.18	60.76	61.00	343,500	-0.77(-1.25%)
Jul 23, 2020	60.41	62.07	60.41	61.77	426,978	+1.30(+2.15%)
Jul 22, 2020	59.81	60.62	59.01	60.47	270,300	+0.41(+0.68%)
Jul 21, 2020	58.85	60.48	58.85	60.06	372,703	+1.74(+2.98%)
Jul 20, 2020	58.39	58.93	57.81	58.32	211,516	-0.36(-0.61%)
Jul 17, 2020	58.44	59.00	58.22	58.68	269,400	+0.30(+0.51%)
Jul 16, 2020	57.80	58.83	57.45	58.38	239,946	+0.21(+0.36%)
Jul 15, 2020	56.75	58.49	56.68	58.17	318,998	+2.59(+4.66%)
Jul 14, 2020	53.96	55.74	53.90	55.58	351,999	+1.58(+2.93%)
Jul 13, 2020	54.69	55.28	53.42	54.00	334,342	-0.37(-0.68%)
Jul 10, 2020	52.59	54.72	52.59	54.37	315,600	+1.93(+3.68%)
Jul 09, 2020	53.94	53.95	52.14	52.44	356,905	-1.90(-3.50%)
Jul 08, 2020	55.13	55.88	53.86	54.34	327,613	-0.87(-1.58%)
Jul 07, 2020	55.31	56.89	55.04	55.21	696,908	-0.52(-0.93%)
Jul 06, 2020	56.57	56.79	55.52	55.73	293,985	+0.23(+0.41%)
Jul 02, 2020	55.76	57.24	55.29	55.50	473,800	+0.54(+0.98%)
Jul 01, 2020	56.10	56.93	54.79	54.96	376,380	-1.02(-1.82%)
Jun 30, 2020	55.09	56.31	54.66	55.98	347,867	+0.72(+1.30%)
Jun 29, 2020	55.28	55.96	54.28	55.26	309,969	+0.53(+0.97%)
Jun 26, 2020	55.17	55.34	54.13	54.73	547,000	-0.82(-1.48%)
Jun 25, 2020	54.75	55.59	54.06	55.55	348,592	+0.60(+1.09%)
Jun 24, 2020	56.84	57.21	54.49	54.95	285,460	-2.40(-4.18%)
Jun 23, 2020	57.64	57.64	55.97	57.35	408,281	+0.72(+1.27%)
Jun 22, 2020	56.06	57.53	55.35	56.63	645,117	-0.15(-0.26%)
Jun 19, 2020	57.77	58.25	56.58	56.78	588,300	-0.32(-0.56%)
Jun 18, 2020	58.33	58.56	56.96	57.10	460,211	-1.50(-2.56%)
Jun 17, 2020	58.90	59.72	57.77	58.60	365,745	-0.53(-0.90%)
Jun 16, 2020	59.12	59.64	57.56	59.13	504,303	+1.48(+2.57%)
Jun 15, 2020	54.99	58.15	54.70	57.65	395,595	+0.90(+1.59%)
Jun 12, 2020	58.25	58.48	54.34	56.75	643,300	+0.24(+0.42%)
Jun 11, 2020	57.61	58.73	56.21	56.51	535,150	-3.79(-6.29%)
Jun 10, 2020	63.28	63.28	60.12	60.30	445,054	-2.90(-4.59%)
Jun 09, 2020	62.15	63.82	61.17	63.20	717,442	-0.25(-0.39%)
Jun 08, 2020	63.50	64.79	62.86	63.45	713,647	+0.05(+0.08%)
Jun 05, 2020	62.01	64.37	61.05	63.40	1,001,500	+2.60(+4.28%)
Jun 04, 2020	59.47	61.00	59.47	60.80	748,314	+1.33(+2.24%)
Jun 03, 2020	57.50	60.05	56.00	59.47	1,144,104	+3.73(+6.69%)
Jun 02, 2020	55.57	56.18	55.05	55.74	664,495	+0.66(+1.20%)
Jun 01, 2020	54.72	55.33	53.98	55.08	469,606	+0.25(+0.46%)
May 29, 2020	54.86	55.11	53.53	54.83	704,000	-0.32(-0.58%)
May 28, 2020	54.80	55.57	53.61	55.15	844,105	+0.89(+1.64%)
May 27, 2020	54.55	55.19	53.25	54.26	445,224	+0.71(+1.33%)
May 26, 2020	53.10	54.04	52.47	53.55	733,791	+2.46(+4.82%)
May 22, 2020	51.26	51.88	49.85	51.09	486,400	-0.16(-0.31%)
May 21, 2020	52.12	52.50	51.10	51.25	628,117	-0.98(-1.88%)
May 20, 2020	51.93	52.52	51.63	52.23	625,304	+0.99(+1.93%)
May 19, 2020	51.78	52.41	51.13	51.24	613,947	-0.38(-0.74%)
May 18, 2020	49.54	52.10	48.99	51.62	709,248	+3.62(+7.54%)
May 15, 2020	47.37	48.78	46.78	48.00	448,600	-0.32(-0.66%)
May 14, 2020	46.46	48.41	45.40	48.32	777,004	+0.94(+1.98%)
May 13, 2020	49.98	50.95	46.64	47.38	607,797	-3.62(-7.10%)
May 12, 2020	51.83	52.52	50.92	51.00	576,207	-0.85(-1.64%)
May 11, 2020	51.54	52.35	50.53	51.85	655,219	-0.51(-0.97%)
May 08, 2020	51.23	52.62	50.50	52.36	548,000	+1.57(+3.09%)
May 07, 2020	47.35	51.21	46.20	50.79	1,190,728	+3.79(+8.06%)
May 06, 2020	47.96	48.69	46.48	47.00	489,729	-0.98(-2.04%)
May 05, 2020	46.94	48.90	46.91	47.98	542,167	+1.84(+3.99%)
May 04, 2020	45.66	46.59	45.35	46.14	583,069	-0.17(-0.37%)
May 01, 2020	47.79	48.34	45.77	46.31	461,700	-2.49(-5.10%)
Apr 30, 2020	50.49	50.52	48.79	48.80	633,513	-2.45(-4.78%)
Apr 29, 2020	51.24	51.84	50.57	51.25	729,177	+1.41(+2.83%)
Apr 28, 2020	50.50	51.21	49.46	49.84	395,573	+0.04(+0.08%)
Apr 27, 2020	46.89	50.02	46.27	49.80	821,814	+3.24(+6.96%)
Apr 24, 2020	47.24	47.88	46.19	46.56	951,600	-0.26(-0.56%)
Apr 23, 2020	45.86	47.12	45.67	46.82	468,491	+1.37(+3.01%)
Apr 22, 2020	45.69	46.22	44.45	45.45	483,908	+0.86(+1.93%)
Apr 21, 2020	45.82	46.78	43.83	44.59	586,834	-2.44(-5.19%)
Apr 20, 2020	48.04	48.04	46.72	47.03	632,354	-1.56(-3.21%)
Apr 17, 2020	49.34	49.84	48.41	48.59	660,400	+0.79(+1.65%)
Apr 16, 2020	47.45	48.06	46.22	47.80	590,785	+0.33(+0.70%)
Apr 15, 2020	48.72	49.55	46.82	47.47	523,380	-2.87(-5.70%)
Apr 14, 2020	50.96	51.63	49.66	50.34	632,508	+0.43(+0.86%)
Apr 13, 2020	50.81	50.81	48.87	49.91	536,894	-0.81(-1.60%)
Apr 09, 2020	48.72	51.42	47.68	50.72	923,800	+2.79(+5.82%)
Apr 08, 2020	45.23	48.10	44.20	47.93	758,088	+3.10(+6.92%)
Apr 07, 2020	45.88	47.25	44.00	44.83	1,133,182	+1.02(+2.33%)
Apr 06, 2020	44.50	45.34	43.36	43.81	859,879	+1.13(+2.65%)
Apr 03, 2020	44.90	45.68	42.08	42.68	639,000	-2.15(-4.80%)
Apr 02, 2020	45.99	47.16	43.82	44.83	1,093,826	-1.64(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.