Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.320 | 1.330 | 1.300 | 1.310 | 60,925 | -0.02(-1.50%) |
Apr 29, 2021 | 1.370 | 1.370 | 1.320 | 1.330 | 12,002 | -0.03(-2.21%) |
Apr 28, 2021 | 1.350 | 1.370 | 1.350 | 1.360 | 12,900 | +0.01(+0.74%) |
Apr 27, 2021 | 1.430 | 1.430 | 1.350 | 1.350 | 20,002 | -0.08(-5.59%) |
Apr 26, 2021 | 1.460 | 1.460 | 1.400 | 1.430 | 14,659 | -0.02(-1.38%) |
Apr 23, 2021 | 1.400 | 1.490 | 1.390 | 1.450 | 31,205 | +0.05(+3.57%) |
Apr 22, 2021 | 1.350 | 1.410 | 1.320 | 1.400 | 12,856 | +0.04(+2.94%) |
Apr 21, 2021 | 1.350 | 1.360 | 1.350 | 1.360 | 370 | +0.00(+0.00%) |
Apr 20, 2021 | 1.400 | 1.410 | 1.340 | 1.360 | 39,231 | -0.09(-6.21%) |
Apr 19, 2021 | 1.430 | 1.510 | 1.400 | 1.450 | 37,783 | -0.03(-2.03%) |
Apr 16, 2021 | 1.490 | 1.500 | 1.440 | 1.480 | 19,491 | +0.02(+1.37%) |
Apr 15, 2021 | 1.480 | 1.490 | 1.450 | 1.460 | 11,962 | -0.01(-0.68%) |
Apr 14, 2021 | 1.470 | 1.480 | 1.450 | 1.470 | 23,457 | +0.00(+0.00%) |
Apr 13, 2021 | 1.530 | 1.530 | 1.460 | 1.470 | 47,259 | -0.06(-3.92%) |
Apr 12, 2021 | 1.530 | 1.570 | 1.530 | 1.530 | 6,938 | -0.03(-1.92%) |
Apr 09, 2021 | 1.560 | 1.590 | 1.530 | 1.560 | 13,252 | +0.01(+0.65%) |
Apr 08, 2021 | 1.620 | 1.630 | 1.550 | 1.550 | 33,175 | -0.05(-3.13%) |
Apr 07, 2021 | 1.690 | 1.760 | 1.600 | 1.600 | 41,058 | -0.11(-6.43%) |
Apr 06, 2021 | 1.680 | 1.780 | 1.650 | 1.710 | 62,158 | +0.12(+7.55%) |
Apr 05, 2021 | 1.500 | 1.630 | 1.450 | 1.590 | 72,136 | +0.15(+10.42%) |
Apr 01, 2021 | 1.440 | 1.440 | 1.440 | 0 | -0.07(-4.64%) | |
Mar 31, 2021 | 1.450 | 1.570 | 1.450 | 1.510 | 24,094 | +0.04(+2.72%) |
Mar 30, 2021 | 1.510 | 1.600 | 1.460 | 1.470 | 41,102 | +0.02(+1.38%) |
Mar 29, 2021 | 1.610 | 1.700 | 1.430 | 1.450 | 74,679 | -0.11(-7.05%) |
Mar 26, 2021 | 1.530 | 1.630 | 1.400 | 1.560 | 40,076 | +0.18(+13.04%) |
Mar 25, 2021 | 1.540 | 1.580 | 1.380 | 1.380 | 175,470 | -0.31(-18.34%) |
Mar 24, 2021 | 1.680 | 1.710 | 1.620 | 1.690 | 14,222 | +0.02(+1.20%) |
Mar 23, 2021 | 1.770 | 1.770 | 1.670 | 1.670 | 36,889 | -0.11(-6.18%) |
Mar 22, 2021 | 1.730 | 1.800 | 1.730 | 1.780 | 17,322 | +0.03(+1.71%) |
Mar 19, 2021 | 1.750 | 1.790 | 1.730 | 1.750 | 19,508 | +0.02(+1.16%) |
Mar 18, 2021 | 1.770 | 1.800 | 1.730 | 1.730 | 13,693 | -0.04(-2.26%) |
Mar 17, 2021 | 1.820 | 1.820 | 1.710 | 1.770 | 53,773 | -0.03(-1.67%) |
Mar 16, 2021 | 1.840 | 1.910 | 1.800 | 1.800 | 66,280 | -0.03(-1.64%) |
Mar 15, 2021 | 1.900 | 1.900 | 1.800 | 1.830 | 55,275 | +0.03(+1.67%) |
Mar 12, 2021 | 1.850 | 1.850 | 1.770 | 1.800 | 19,191 | +0.00(+0.00%) |
Mar 11, 2021 | 1.790 | 1.880 | 1.700 | 1.800 | 45,808 | +0.06(+3.45%) |
Mar 10, 2021 | 1.950 | 1.950 | 1.730 | 1.740 | 50,530 | -0.14(-7.45%) |
Mar 09, 2021 | 1.950 | 1.950 | 1.800 | 1.880 | 38,157 | +0.09(+5.03%) |
Mar 08, 2021 | 1.750 | 1.850 | 1.710 | 1.790 | 70,982 | +0.10(+5.92%) |
Mar 05, 2021 | 1.800 | 1.920 | 1.670 | 1.690 | 170,687 | -0.17(-9.14%) |
Mar 04, 2021 | 2.140 | 2.140 | 1.710 | 1.860 | 248,891 | -0.24(-11.43%) |
Mar 03, 2021 | 2.200 | 2.250 | 2.100 | 2.100 | 46,076 | -0.04(-1.87%) |
Mar 02, 2021 | 2.120 | 2.200 | 2.060 | 2.140 | 68,831 | +0.04(+1.90%) |
Mar 01, 2021 | 1.980 | 2.320 | 1.980 | 2.100 | 121,474 | +0.14(+7.14%) |
Feb 26, 2021 | 2.050 | 2.080 | 1.800 | 1.960 | 278,017 | -0.14(-6.67%) |
Feb 25, 2021 | 2.380 | 2.380 | 2.030 | 2.100 | 423,464 | -0.28(-11.76%) |
Feb 24, 2021 | 2.280 | 2.550 | 2.220 | 2.380 | 73,453 | +0.17(+7.69%) |
Feb 23, 2021 | 2.430 | 2.430 | 2.050 | 2.210 | 191,796 | -0.11(-4.74%) |
Feb 22, 2021 | 2.310 | 2.700 | 2.160 | 2.320 | 147,793 | +0.00(+0.00%) |
Feb 19, 2021 | 2.780 | 2.970 | 2.110 | 2.320 | 628,018 | -0.35(-13.11%) |
Feb 18, 2021 | 2.040 | 2.700 | 2.000 | 2.670 | 538,733 | +0.63(+30.88%) |
Feb 17, 2021 | 1.760 | 2.040 | 1.760 | 2.040 | 316,532 | +0.29(+16.57%) |
Feb 16, 2021 | 1.650 | 1.840 | 1.620 | 1.750 | 219,411 | +0.19(+12.18%) |
Feb 12, 2021 | 1.560 | 1.560 | 1.560 | 0 | -0.04(-2.50%) | |
Feb 11, 2021 | 1.600 | 1.660 | 1.550 | 1.600 | 128,650 | -0.07(-4.19%) |
Feb 10, 2021 | 1.750 | 1.800 | 1.640 | 1.670 | 114,938 | -0.13(-7.22%) |
Feb 09, 2021 | 1.840 | 1.860 | 1.770 | 1.800 | 39,591 | -0.04(-2.17%) |
Feb 08, 2021 | 1.830 | 1.840 | 1.730 | 1.840 | 103,558 | +0.06(+3.37%) |
Feb 05, 2021 | 1.750 | 1.840 | 1.750 | 1.780 | 31,691 | +0.01(+0.56%) |
Feb 04, 2021 | 1.930 | 1.950 | 1.720 | 1.770 | 87,413 | -0.13(-6.84%) |
Feb 03, 2021 | 1.760 | 1.970 | 1.760 | 1.900 | 107,343 | +0.14(+7.95%) |
Feb 02, 2021 | 1.700 | 1.850 | 1.610 | 1.760 | 261,239 | +0.13(+7.98%) |
Feb 01, 2021 | 1.320 | 1.650 | 1.320 | 1.630 | 211,305 | +0.33(+25.38%) |
Jan 29, 2021 | 1.450 | 1.450 | 1.300 | 1.300 | 223,657 | -0.16(-10.96%) |
Jan 28, 2021 | 1.530 | 1.620 | 1.450 | 1.460 | 64,616 | -0.13(-8.18%) |
Jan 27, 2021 | 1.920 | 1.950 | 1.460 | 1.590 | 249,264 | -0.39(-19.70%) |
Jan 26, 2021 | 1.730 | 2.050 | 1.730 | 1.980 | 192,230 | +0.28(+16.47%) |
Jan 25, 2021 | 1.680 | 2.120 | 1.650 | 1.700 | 610,626 | +0.12(+7.59%) |
Jan 22, 2021 | 1.210 | 1.650 | 1.210 | 1.580 | 566,316 | +0.36(+29.51%) |
Jan 21, 2021 | 1.150 | 1.250 | 1.120 | 1.220 | 171,189 | +0.07(+6.09%) |
Jan 20, 2021 | 1.060 | 1.150 | 1.050 | 1.150 | 193,991 | +0.10(+9.52%) |
Jan 19, 2021 | 0.9700 | 1.050 | 0.9600 | 1.050 | 233,068 | +0.07(+7.14%) |
Jan 18, 2021 | 0.9600 | 0.9900 | 0.9600 | 0.9800 | 51,569 | +0.01(+1.03%) |
Jan 15, 2021 | 0.9900 | 1.000 | 0.9500 | 0.9700 | 106,313 | -0.01(-1.02%) |
Jan 14, 2021 | 0.9600 | 1.000 | 0.9600 | 0.9800 | 219,322 | +0.02(+2.08%) |
Jan 13, 2021 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 48,992 | +0.04(+4.35%) |
Jan 12, 2021 | 0.9900 | 0.9900 | 0.9000 | 0.9200 | 77,817 | -0.01(-1.08%) |
Jan 11, 2021 | 0.9400 | 1.010 | 0.9300 | 0.9300 | 158,510 | -0.05(-5.10%) |
Jan 08, 2021 | 1.050 | 1.090 | 0.9400 | 0.9800 | 216,341 | -0.13(-11.71%) |
Jan 07, 2021 | 1.130 | 1.130 | 1.060 | 1.110 | 72,587 | -0.01(-0.89%) |
Jan 06, 2021 | 1.260 | 1.260 | 1.050 | 1.120 | 178,832 | -0.12(-9.68%) |
Jan 05, 2021 | 1.270 | 1.290 | 1.230 | 1.240 | 76,265 | +0.02(+1.64%) |
Jan 04, 2021 | 1.180 | 1.290 | 1.160 | 1.220 | 151,947 | +0.04(+3.39%) |
Dec 31, 2020 | 1.180 | 1.180 | 1.180 | 0 | +0.10(+9.26%) | |
Dec 30, 2020 | 1.040 | 1.100 | 1.020 | 1.080 | 133,760 | +0.06(+5.88%) |
Dec 29, 2020 | 0.9000 | 1.060 | 0.9000 | 1.020 | 112,877 | +0.18(+21.43%) |
Dec 24, 2020 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.01(-1.18%) | |
Dec 23, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 96,625 | -0.04(-4.49%) |
Dec 22, 2020 | 0.8800 | 0.9000 | 0.8600 | 0.8900 | 61,589 | +0.03(+3.49%) |
Dec 21, 2020 | 0.8500 | 0.8900 | 0.8500 | 0.8600 | 60,382 | +0.00(+0.00%) |
Dec 18, 2020 | 0.8600 | 0.9000 | 0.8400 | 0.8600 | 60,538 | +0.00(+0.00%) |
Dec 17, 2020 | 0.8500 | 0.9000 | 0.8500 | 0.8600 | 51,300 | +0.00(+0.00%) |
Dec 16, 2020 | 0.9100 | 0.9100 | 0.8500 | 0.8600 | 69,314 | -0.01(-1.15%) |
Dec 15, 2020 | 1.150 | 1.150 | 0.8200 | 0.8700 | 126,415 | -0.23(-20.91%) |
Dec 14, 2020 | 1.210 | 1.210 | 1.000 | 1.100 | 53,839 | +0.02(+1.85%) |
Dec 11, 2020 | 1.050 | 1.200 | 1.010 | 1.080 | 60,696 | +0.99(+1036.84%) |
Dec 10, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 444,983 | +0.01(+5.56%) |
Dec 09, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 342,750 | +0.00(+0.00%) |
Dec 08, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 86,982 | -0.01(-10.00%) |
Dec 07, 2020 | 0.1000 | 0.1050 | 0.0850 | 0.1000 | 402,000 | +0.01(+5.26%) |
Dec 04, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 323,275 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0750 | 0.1150 | 0.0750 | 0.0950 | 1,879,113 | +0.02(+26.67%) |
Dec 02, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 2,572,001 | -0.01(-16.67%) |
Dec 01, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 408,118 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 616,100 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 607,389 | +0.00(+0.00%) |
Nov 26, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 149,500 | -0.01(-10.00%) |
Nov 25, 2020 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 709,714 | +0.01(+11.11%) |
Nov 24, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 251,690 | -0.01(-5.26%) |
Nov 23, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.0950 | 711,663 | +0.01(+5.56%) |
Nov 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 132,000 | +0.00(+5.88%) |
Nov 19, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 80,300 | +0.01(+6.25%) |
Nov 18, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 598,211 | +0.01(+6.67%) |
Nov 17, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 274,500 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 514,925 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 760,771 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 658,023 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 222,427 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 359,001 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 567,494 | -0.01(-6.25%) |
Nov 06, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 431,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 502,911 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 367,000 | -0.01(-5.88%) |
Nov 03, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 290,000 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 183,100 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 379,798 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 106,800 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 314,775 | -0.00(-5.56%) |
Oct 27, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 418,833 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 506,431 | -0.01(-5.26%) |
Oct 23, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 293,887 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 122,723 | +0.00(+0.00%) |
Oct 21, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 981,647 | -0.01(-9.52%) |
Oct 20, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 472,500 | -0.01(-4.55%) |
Oct 19, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 283,547 | +0.00(+0.00%) |
Oct 16, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 107,110 | +0.01(+4.76%) |
Oct 15, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 118,200 | -0.01(-4.55%) |
Oct 14, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 141,713 | +0.00(+0.00%) |
Oct 13, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 213,544 | -0.01(-4.35%) |
Oct 09, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Oct 08, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 715,500 | +0.00(+0.00%) |
Oct 07, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 134,195 | -0.01(-4.35%) |
Oct 06, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 172,238 | +0.00(+0.00%) |
Oct 05, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 235,880 | +0.00(+0.00%) |
Oct 02, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 237,020 | -0.00(-4.17%) |
Oct 01, 2020 | 0.1150 | 0.1300 | 0.1100 | 0.1200 | 1,674,353 | +0.01(+14.29%) |
Sep 30, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 89,069 | -0.01(-4.55%) |
Sep 29, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 88,542 | -0.01(-4.35%) |
Sep 28, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 85,000 | +0.00(+0.00%) |
Sep 25, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,700 | +0.00(+0.00%) |
Sep 24, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 22,430 | +0.00(+0.00%) |
Sep 23, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 227,375 | +0.00(+0.00%) |
Sep 22, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 116,200 | -0.01(-8.00%) |
Sep 21, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 42,650 | +0.00(+0.00%) |
Sep 18, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 179,022 | +0.01(+4.17%) |
Sep 17, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 254,500 | -0.01(-4.00%) |
Sep 16, 2020 | 0.1200 | 0.1300 | 0.1150 | 0.1250 | 296,050 | +0.01(+8.70%) |
Sep 15, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 77,957 | +0.00(+0.00%) |
Sep 14, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 151,500 | +0.00(+0.00%) |
Sep 11, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 144,800 | +0.01(+4.55%) |
Sep 10, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 41,500 | -0.01(-4.35%) |
Sep 09, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 255,777 | +0.00(+0.00%) |
Sep 08, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 660,412 | +0.01(+4.55%) |
Sep 04, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 301,560 | +0.00(+0.00%) |
Sep 02, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 378,000 | +0.00(+0.00%) |
Sep 01, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 110,028 | +0.00(+0.00%) |
Aug 31, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 195,324 | -0.01(-8.33%) |
Aug 28, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,492 | +0.00(+4.35%) |
Aug 27, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 28,000 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 201,500 | +0.00(+0.00%) |
Aug 25, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 107,547 | -0.00(-4.17%) |
Aug 24, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 88,595 | +0.00(+0.00%) |
Aug 21, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 85,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 96,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 83,516 | +0.00(+0.00%) |
Aug 18, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 410,812 | -0.01(-4.00%) |
Aug 17, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 56,420 | +0.00(+0.00%) |
Aug 14, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 78,000 | +0.01(+4.17%) |
Aug 13, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 312,880 | -0.01(-7.69%) |
Aug 12, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 58,019 | +0.00(+0.00%) |
Aug 11, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 61,451 | +0.00(+0.00%) |
Aug 10, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 100,696 | +0.01(+4.00%) |
Aug 07, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 630,750 | -0.01(-7.41%) |
Aug 06, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 234,550 | -0.01(-3.57%) |
Aug 05, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 169,000 | +0.00(+0.00%) |
Aug 04, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 152,254 | +0.01(+3.70%) |
Jul 31, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Jul 30, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 197,099 | -0.01(-7.14%) |
Jul 29, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 167,728 | +0.01(+3.70%) |
Jul 28, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 374,617 | -0.01(-6.90%) |
Jul 27, 2020 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 795,375 | +0.01(+11.54%) |
Jul 24, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 161,657 | +0.01(+4.00%) |
Jul 23, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 264,280 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 145,753 | +0.00(+0.00%) |
Jul 21, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 210,503 | +0.00(+0.00%) |
Jul 20, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 271,389 | -0.01(-3.85%) |
Jul 17, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 215,593 | +0.00(+0.00%) |
Jul 16, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 390,031 | +0.01(+4.00%) |
Jul 15, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 75,510 | +0.00(+0.00%) |
Jul 14, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 84,794 | -0.01(-3.85%) |
Jul 13, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 129,210 | +0.00(+0.00%) |
Jul 10, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 1,163,500 | +0.01(+4.00%) |
Jul 09, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 253,750 | +0.00(+0.00%) |
Jul 08, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 213,275 | +0.00(+0.00%) |
Jul 07, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 211,600 | -0.01(-3.85%) |
Jul 06, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 113,007 | +0.00(+0.00%) |
Jul 03, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 33,500 | +0.00(+0.00%) |
Jul 02, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 228,100 | -0.01(-3.70%) |
Jun 30, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Jun 29, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 168,868 | +0.01(+4.00%) |
Jun 26, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 217,667 | +0.00(+0.00%) |
Jun 25, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 28,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 100,500 | +0.00(+0.00%) |
Jun 23, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 201,100 | +0.00(+0.00%) |
Jun 22, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 106,000 | +0.00(+0.00%) |
Jun 19, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 276,878 | +0.00(+0.00%) |
Jun 18, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 295,300 | +0.01(+8.70%) |
Jun 17, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 400,730 | -0.00(-4.17%) |
Jun 16, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 259,625 | -0.01(-4.00%) |
Jun 15, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 643,991 | +0.00(+0.00%) |
Jun 12, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 329,500 | +0.01(+4.17%) |
Jun 11, 2020 | 0.1450 | 0.1450 | 0.1150 | 0.1200 | 2,387,741 | -0.02(-17.24%) |
Jun 10, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 177,509 | +0.00(+0.00%) |
Jun 09, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 149,418 | +0.00(+0.00%) |
Jun 08, 2020 | 0.1750 | 0.1750 | 0.1450 | 0.1450 | 314,092 | -0.02(-9.38%) |
Jun 05, 2020 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 1,924,490 | +0.02(+10.34%) |
Jun 04, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 441,200 | +0.00(+3.57%) |
Jun 03, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 302,550 | -0.00(-3.45%) |
Jun 02, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 187,780 | -0.01(-3.33%) |
Jun 01, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 146,304 | +0.00(+0.00%) |
May 29, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 77,500 | +0.00(+0.00%) |
May 28, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 313,608 | -0.02(-9.09%) |
May 27, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 122,125 | +0.00(+0.00%) |
May 26, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 342,150 | -0.01(-8.33%) |
May 25, 2020 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 260,376 | +0.01(+2.86%) |
May 22, 2020 | 0.1700 | 0.1800 | 0.1600 | 0.1750 | 649,648 | +0.01(+9.37%) |
May 21, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 124,550 | +0.00(+0.00%) |
May 20, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 160,401 | +0.00(+0.00%) |
May 19, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 259,350 | -0.01(-3.03%) |
May 15, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+13.79%) | |
May 14, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 238,582 | -0.01(-3.33%) |
May 13, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 252,000 | -0.02(-11.76%) |
May 12, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 52,961 | +0.01(+6.25%) |
May 11, 2020 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 137,400 | -0.01(-5.88%) |
May 08, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 154,053 | +0.01(+3.03%) |
May 07, 2020 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 157,810 | +0.01(+6.45%) |
May 06, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 218,925 | -0.01(-6.06%) |
May 05, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 155,845 | +0.01(+3.13%) |
May 04, 2020 | 0.1600 | 0.1750 | 0.1600 | 0.1600 | 249,559 | +0.00(+0.00%) |