Lululemon Athletica (NQ: LULU )

389.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 410.28 411.30 403.32 404.70 798,413 -5.52(-1.35%)
Sep 29, 2021 418.07 418.95 408.50 410.22 899,107 -4.32(-1.04%)
Sep 28, 2021 427.89 429.45 413.70 414.54 1,149,392 -16.18(-3.76%)
Sep 27, 2021 430.48 434.93 427.81 430.72 698,273 -1.89(-0.44%)
Sep 24, 2021 427.44 433.61 424.07 432.61 873,339 +0.70(+0.16%)
Sep 23, 2021 433.00 437.32 430.11 431.91 1,489,559 +0.73(+0.17%)
Sep 22, 2021 425.12 431.28 422.01 431.18 947,833 +6.99(+1.65%)
Sep 21, 2021 422.39 426.70 419.55 424.19 610,811 +4.66(+1.11%)
Sep 20, 2021 418.10 425.30 412.49 419.53 971,381 -7.02(-1.65%)
Sep 17, 2021 428.40 432.74 424.30 426.55 1,546,474 +0.11(+0.03%)
Sep 16, 2021 417.21 429.80 417.21 426.44 978,762 +7.49(+1.79%)
Sep 15, 2021 420.94 421.02 414.09 418.95 818,724 -1.55(-0.37%)
Sep 14, 2021 426.74 427.69 419.39 420.50 853,541 -4.62(-1.09%)
Sep 13, 2021 428.31 428.31 418.99 425.12 1,244,690 -0.46(-0.11%)
Sep 10, 2021 424.00 430.05 417.09 425.58 2,151,305 +4.87(+1.16%)
Sep 09, 2021 433.73 434.22 420.27 420.71 7,786,720 +39.86(+10.47%)
Sep 08, 2021 384.95 386.28 376.37 380.85 2,832,771 -5.61(-1.45%)
Sep 07, 2021 394.88 394.95 383.08 386.46 1,082,110 -1.87(-0.48%)
Sep 03, 2021 388.27 390.77 385.12 388.33 712,426 -0.04(-0.01%)
Sep 02, 2021 398.24 398.53 386.51 388.37 884,455 -7.16(-1.81%)
Sep 01, 2021 400.71 401.95 393.68 395.53 963,741 -4.64(-1.16%)
Aug 31, 2021 413.97 413.97 397.36 400.17 1,274,730 -14.35(-3.46%)
Aug 30, 2021 406.44 417.85 406.41 414.52 859,452 +8.55(+2.11%)
Aug 27, 2021 403.76 409.34 402.83 405.97 465,840 +1.53(+0.38%)
Aug 26, 2021 408.54 408.54 402.00 404.44 469,061 -3.88(-0.95%)
Aug 25, 2021 404.85 409.04 402.65 408.32 506,115 +2.52(+0.62%)
Aug 24, 2021 403.50 406.83 402.00 405.80 490,961 +1.44(+0.36%)
Aug 23, 2021 398.57 406.32 397.00 404.36 546,449 +6.53(+1.64%)
Aug 20, 2021 395.92 398.20 391.58 397.83 635,486 +1.34(+0.34%)
Aug 19, 2021 385.50 399.00 384.36 396.49 840,911 +5.11(+1.31%)
Aug 18, 2021 392.60 397.35 390.99 391.38 512,567 -1.10(-0.28%)
Aug 17, 2021 403.12 403.25 388.20 392.48 1,099,228 -14.76(-3.62%)
Aug 16, 2021 406.25 407.46 400.37 407.24 572,911 -1.48(-0.36%)
Aug 13, 2021 409.00 409.13 403.17 408.72 429,293 -0.19(-0.05%)
Aug 12, 2021 407.52 410.04 406.39 408.91 397,357 +0.09(+0.02%)
Aug 11, 2021 406.26 413.49 405.87 408.82 567,690 +3.00(+0.74%)
Aug 10, 2021 407.33 411.54 404.57 405.82 602,131 -1.82(-0.45%)
Aug 09, 2021 409.09 410.65 406.75 407.64 546,336 -0.88(-0.22%)
Aug 06, 2021 412.44 413.00 406.53 408.52 609,095 -5.87(-1.42%)
Aug 05, 2021 411.00 415.34 410.63 414.39 553,956 +3.92(+0.96%)
Aug 04, 2021 409.00 413.49 408.12 410.47 593,202 +2.77(+0.68%)
Aug 03, 2021 402.76 409.25 402.76 407.70 575,006 +5.05(+1.25%)
Aug 02, 2021 402.77 406.21 399.58 402.65 511,942 +2.48(+0.62%)
Jul 30, 2021 399.14 403.21 397.83 400.17 563,895 -2.70(-0.67%)
Jul 29, 2021 394.54 406.24 394.31 402.87 1,051,761 +9.78(+2.49%)
Jul 28, 2021 392.35 394.77 389.13 393.09 511,553 +1.66(+0.42%)
Jul 27, 2021 394.27 394.27 385.74 391.43 651,253 -4.01(-1.01%)
Jul 26, 2021 402.57 405.94 392.54 395.44 799,210 -7.35(-1.82%)
Jul 23, 2021 394.99 405.95 394.13 402.79 1,215,010 +6.94(+1.75%)
Jul 22, 2021 383.75 397.50 383.75 395.85 1,196,841 +12.23(+3.19%)
Jul 21, 2021 383.20 386.37 380.50 383.62 687,831 +0.32(+0.08%)
Jul 20, 2021 375.27 387.92 373.56 383.30 1,638,076 +10.26(+2.75%)
Jul 19, 2021 367.78 373.72 364.51 373.04 904,126 +1.35(+0.36%)
Jul 16, 2021 376.41 378.50 370.98 371.69 623,858 -4.48(-1.19%)
Jul 15, 2021 379.61 380.82 370.38 376.17 1,186,284 -0.82(-0.22%)
Jul 14, 2021 377.34 385.90 375.82 376.99 2,119,140 +6.22(+1.68%)
Jul 13, 2021 367.04 372.62 365.88 370.77 647,053 +1.86(+0.50%)
Jul 12, 2021 375.93 378.00 366.58 368.91 805,266 -8.51(-2.25%)
Jul 09, 2021 373.91 378.43 372.77 377.42 671,408 +3.89(+1.04%)
Jul 08, 2021 371.84 375.15 368.68 373.53 795,513 -4.29(-1.14%)
Jul 07, 2021 374.00 378.00 371.44 377.82 836,802 +6.45(+1.74%)
Jul 06, 2021 369.95 372.41 364.74 371.37 948,007 +2.90(+0.79%)
Jul 02, 2021 365.87 369.55 365.51 368.47 697,894 +4.24(+1.16%)
Jul 01, 2021 363.79 366.51 361.51 364.23 880,832 -0.74(-0.20%)
Jun 30, 2021 366.34 367.25 364.49 364.97 663,966 -1.69(-0.46%)
Jun 29, 2021 363.79 368.32 363.15 366.66 648,899 +2.87(+0.79%)
Jun 28, 2021 365.06 367.79 363.52 363.79 1,222,110 +0.10(+0.03%)
Jun 25, 2021 365.00 371.00 361.00 363.69 1,707,682 +1.78(+0.49%)
Jun 24, 2021 362.84 364.96 361.17 361.91 768,041 +2.51(+0.70%)
Jun 23, 2021 358.26 362.17 357.02 359.40 684,525 +0.29(+0.08%)
Jun 22, 2021 352.28 360.25 352.05 359.11 921,797 +6.82(+1.94%)
Jun 21, 2021 348.17 354.49 345.71 352.29 829,076 +4.72(+1.36%)
Jun 18, 2021 347.91 351.26 343.49 347.57 1,509,855 -1.83(-0.52%)
Jun 17, 2021 335.15 351.10 334.50 349.40 2,003,114 +12.14(+3.60%)
Jun 16, 2021 337.52 339.14 333.47 337.26 841,164 +2.07(+0.62%)
Jun 15, 2021 336.39 336.57 333.42 335.19 644,645 -2.43(-0.72%)
Jun 14, 2021 340.77 347.24 335.20 337.62 895,839 -0.68(-0.20%)
Jun 11, 2021 331.10 338.69 329.54 338.30 957,684 +8.50(+2.58%)
Jun 10, 2021 329.02 332.76 327.50 329.80 671,460 +2.58(+0.79%)
Jun 09, 2021 331.09 331.77 325.60 327.22 858,908 -3.78(-1.14%)
Jun 08, 2021 334.87 335.49 328.33 331.00 1,133,873 -0.61(-0.18%)
Jun 07, 2021 330.53 338.20 330.11 331.61 1,444,461 +2.09(+0.63%)
Jun 04, 2021 321.86 331.03 318.50 329.52 2,591,129 +12.16(+3.83%)
Jun 03, 2021 318.63 320.92 313.06 317.36 1,943,251 -3.42(-1.07%)
Jun 02, 2021 319.91 321.71 315.79 320.78 1,123,921 +2.16(+0.68%)
Jun 01, 2021 322.44 323.39 315.90 318.62 1,318,362 -4.51(-1.40%)
May 28, 2021 330.52 330.52 323.00 323.13 910,367 -4.98(-1.52%)
May 27, 2021 327.52 331.40 323.72 328.11 1,744,359 -1.65(-0.50%)
May 26, 2021 325.91 330.03 324.37 329.76 1,049,705 +5.65(+1.74%)
May 25, 2021 320.84 324.55 318.81 324.11 967,866 +5.92(+1.86%)
May 24, 2021 315.24 320.40 313.50 318.19 735,749 +4.99(+1.59%)
May 21, 2021 322.87 322.87 310.41 313.20 1,186,922 -5.97(-1.87%)
May 20, 2021 310.91 320.04 310.72 319.17 846,184 +8.86(+2.86%)
May 19, 2021 307.46 310.92 304.38 310.31 737,719 -1.72(-0.55%)
May 18, 2021 314.30 316.58 310.79 312.03 653,376 -2.51(-0.80%)
May 17, 2021 311.50 314.65 309.12 314.54 631,796 -0.11(-0.03%)
May 14, 2021 309.42 316.77 309.00 314.65 606,470 +6.72(+2.18%)
May 13, 2021 307.78 311.04 304.00 307.93 854,339 +2.72(+0.89%)
May 12, 2021 317.02 321.70 304.30 305.21 1,312,412 -16.83(-5.23%)
May 11, 2021 318.93 323.77 316.40 322.04 1,230,162 -2.22(-0.68%)
May 10, 2021 330.00 331.64 324.15 324.26 857,008 -5.98(-1.81%)
May 07, 2021 322.03 331.55 322.03 330.24 860,000 +8.96(+2.79%)
May 06, 2021 320.50 323.77 317.29 321.28 742,190 -0.81(-0.25%)
May 05, 2021 326.86 330.64 321.02 322.09 823,834 -2.81(-0.86%)
May 04, 2021 330.00 331.99 321.88 324.90 1,025,235 -10.48(-3.12%)
May 03, 2021 336.47 337.02 332.76 335.38 757,096 +0.11(+0.03%)
Apr 30, 2021 342.86 344.45 334.99 335.27 1,091,900 -7.63(-2.23%)
Apr 29, 2021 340.84 347.00 339.17 342.90 1,067,410 +4.84(+1.43%)
Apr 28, 2021 339.27 342.00 335.59 338.06 626,118 -1.22(-0.36%)
Apr 27, 2021 338.00 341.48 336.20 339.28 617,652 +1.48(+0.44%)
Apr 26, 2021 340.61 341.12 334.84 337.80 787,498 -3.18(-0.93%)
Apr 23, 2021 338.61 342.46 336.71 340.98 1,641,500 +2.23(+0.66%)
Apr 22, 2021 326.18 338.88 326.18 338.75 2,146,419 +12.07(+3.69%)
Apr 21, 2021 316.90 326.68 316.70 326.68 1,243,514 +10.39(+3.28%)
Apr 20, 2021 322.80 323.65 314.83 316.29 868,091 -5.98(-1.86%)
Apr 19, 2021 321.48 324.97 321.48 322.27 1,062,537 -1.83(-0.56%)
Apr 16, 2021 325.51 325.73 321.51 324.10 923,400 -1.73(-0.53%)
Apr 15, 2021 324.54 328.40 323.40 325.83 1,058,309 +2.83(+0.88%)
Apr 14, 2021 323.86 325.00 321.22 323.00 1,059,821 -1.00(-0.31%)
Apr 13, 2021 322.67 324.42 318.57 324.00 1,077,141 +0.13(+0.04%)
Apr 12, 2021 317.78 324.26 314.36 323.87 1,246,831 +5.75(+1.81%)
Apr 09, 2021 311.45 319.30 310.60 318.12 1,357,900 +5.56(+1.78%)
Apr 08, 2021 309.97 313.88 308.11 312.56 1,546,761 +6.52(+2.13%)
Apr 07, 2021 306.87 311.32 304.75 306.04 1,161,856 -2.48(-0.80%)
Apr 06, 2021 300.38 309.33 298.02 308.52 2,004,232 +9.77(+3.27%)
Apr 05, 2021 302.86 302.86 295.89 298.75 2,156,166 -2.32(-0.77%)
Apr 01, 2021 308.29 308.79 300.32 301.07 2,987,400 -5.64(-1.84%)
Mar 31, 2021 307.65 311.69 300.05 306.71 4,930,849 -10.38(-3.27%)
Mar 30, 2021 314.52 320.58 311.44 317.09 2,529,354 +0.93(+0.29%)
Mar 29, 2021 317.46 319.80 310.25 316.16 1,473,388 +2.16(+0.69%)
Mar 26, 2021 302.61 314.15 302.48 314.00 1,109,400 +7.79(+2.54%)
Mar 25, 2021 302.15 307.85 298.54 306.21 1,326,871 -1.10(-0.36%)
Mar 24, 2021 316.30 319.70 306.68 307.31 1,039,140 -6.72(-2.14%)
Mar 23, 2021 314.22 321.30 312.90 314.03 1,154,741 +0.43(+0.14%)
Mar 22, 2021 309.59 316.52 308.76 313.60 889,262 +4.89(+1.58%)
Mar 19, 2021 305.37 312.48 303.51 308.71 1,623,900 +2.36(+0.77%)
Mar 18, 2021 311.17 316.20 305.28 306.35 1,110,107 -8.87(-2.81%)
Mar 17, 2021 303.89 316.59 303.89 315.22 1,021,982 +6.47(+2.10%)
Mar 16, 2021 315.55 316.89 305.70 308.75 1,145,299 -5.57(-1.77%)
Mar 15, 2021 306.73 314.57 304.17 314.32 875,546 +8.24(+2.69%)
Mar 12, 2021 304.46 307.70 299.01 306.08 1,260,900 -4.26(-1.37%)
Mar 11, 2021 313.53 315.34 308.74 310.34 1,804,473 +1.34(+0.43%)
Mar 10, 2021 300.07 311.41 299.19 309.00 2,367,679 +10.65(+3.57%)
Mar 09, 2021 296.95 304.85 294.78 298.35 1,584,590 +9.41(+3.26%)
Mar 08, 2021 291.17 295.87 288.05 288.94 1,966,523 -4.30(-1.47%)
Mar 05, 2021 290.45 293.82 269.28 293.24 2,596,100 +8.10(+2.84%)
Mar 04, 2021 296.41 299.28 280.48 285.14 3,080,000 -10.85(-3.67%)
Mar 03, 2021 313.69 315.75 295.68 295.99 2,476,487 -21.48(-6.77%)
Mar 02, 2021 316.51 321.25 312.10 317.47 1,369,480 +2.64(+0.84%)
Mar 01, 2021 313.09 317.35 312.11 314.83 1,315,040 +3.15(+1.01%)
Feb 26, 2021 312.35 316.58 306.40 311.68 1,460,800 +1.56(+0.50%)
Feb 25, 2021 316.20 326.19 308.58 310.12 1,276,032 -7.58(-2.39%)
Feb 24, 2021 318.79 321.18 312.51 317.70 1,126,153 -5.15(-1.60%)
Feb 23, 2021 316.02 325.51 304.87 322.85 1,947,709 +1.36(+0.42%)
Feb 22, 2021 328.81 328.81 319.31 321.49 1,322,430 -10.74(-3.23%)
Feb 19, 2021 337.00 338.19 331.12 332.23 1,171,800 -4.60(-1.37%)
Feb 18, 2021 334.85 338.42 325.75 336.83 1,242,788 -0.69(-0.20%)
Feb 17, 2021 336.99 338.59 331.19 337.52 869,196 -2.33(-0.69%)
Feb 16, 2021 343.15 345.00 339.23 339.85 861,283 -3.01(-0.88%)
Feb 12, 2021 345.01 345.67 339.25 342.86 829,700 -3.03(-0.88%)
Feb 11, 2021 344.72 347.00 340.86 345.89 949,795 +4.50(+1.32%)
Feb 10, 2021 341.20 344.91 338.01 341.39 919,114 +0.70(+0.21%)
Feb 09, 2021 336.65 342.33 334.15 340.69 947,530 +0.98(+0.29%)
Feb 08, 2021 335.95 342.43 334.12 339.71 1,038,793 +5.63(+1.69%)
Feb 05, 2021 340.20 340.20 332.91 334.08 1,226,600 -4.51(-1.33%)
Feb 04, 2021 335.34 340.00 334.35 338.59 1,142,423 +6.20(+1.87%)
Feb 03, 2021 344.99 345.00 331.52 332.39 1,367,059 -11.53(-3.35%)
Feb 02, 2021 335.82 344.33 334.67 343.92 1,153,331 +10.45(+3.13%)
Feb 01, 2021 329.38 334.22 324.40 333.47 1,410,316 +4.79(+1.46%)
Jan 29, 2021 328.48 330.81 322.01 328.68 1,258,300 -1.56(-0.47%)
Jan 28, 2021 330.80 336.50 328.70 330.24 1,672,479 +0.73(+0.22%)
Jan 27, 2021 324.83 331.49 312.90 329.51 2,102,603 -1.05(-0.32%)
Jan 26, 2021 340.50 340.50 328.65 330.56 1,961,098 -9.43(-2.77%)
Jan 25, 2021 347.14 350.00 335.00 339.99 1,783,891 -6.38(-1.84%)
Jan 22, 2021 349.15 350.17 344.42 346.37 651,800 -2.85(-0.82%)
Jan 21, 2021 356.76 358.05 348.80 349.22 840,823 -5.90(-1.66%)
Jan 20, 2021 344.91 357.13 343.81 355.12 1,309,723 +12.87(+3.76%)
Jan 19, 2021 346.49 348.55 340.15 342.25 1,199,719 -2.25(-0.65%)
Jan 15, 2021 347.00 347.20 337.43 344.50 1,401,200 -3.23(-0.93%)
Jan 14, 2021 352.30 357.59 347.51 347.73 1,046,441 -4.41(-1.25%)
Jan 13, 2021 357.75 359.01 350.50 352.14 1,107,495 -4.79(-1.34%)
Jan 12, 2021 361.60 362.25 351.14 356.93 1,627,417 -4.73(-1.31%)
Jan 11, 2021 354.13 373.08 352.34 361.66 1,753,961 -3.80(-1.04%)
Jan 08, 2021 367.36 370.54 362.59 365.46 994,900 -1.83(-0.50%)
Jan 07, 2021 366.87 374.20 364.60 367.29 1,102,014 +4.04(+1.11%)
Jan 06, 2021 362.11 367.60 357.48 363.25 1,170,375 -3.25(-0.89%)
Jan 05, 2021 357.89 369.44 357.38 366.50 2,121,697 +10.10(+2.83%)
Jan 04, 2021 351.67 356.83 346.41 356.40 2,014,813 +8.37(+2.40%)
Dec 31, 2020 348.03 348.03 348.03 1,196,591 -2.75(-0.78%)
Dec 30, 2020 355.00 356.00 349.80 350.78 1,196,591 -2.44(-0.69%)
Dec 29, 2020 353.76 354.22 343.67 353.22 1,226,175 +1.86(+0.53%)
Dec 28, 2020 355.18 355.18 345.50 351.36 1,351,711 -0.06(-0.02%)
Dec 24, 2020 355.00 356.38 350.45 351.42 757,700 -3.71(-1.04%)
Dec 23, 2020 363.00 363.99 354.91 355.13 1,347,054 -4.94(-1.37%)
Dec 22, 2020 373.75 375.00 357.52 360.07 2,333,982 -13.33(-3.57%)
Dec 21, 2020 373.36 377.77 369.46 373.40 1,713,827 -4.65(-1.23%)
Dec 18, 2020 387.06 387.22 373.18 378.05 2,698,300 -8.02(-2.08%)
Dec 17, 2020 367.00 387.37 363.99 386.07 3,868,154 +22.97(+6.33%)
Dec 16, 2020 357.21 363.50 351.57 363.10 2,085,653 +7.03(+1.97%)
Dec 15, 2020 355.94 360.81 353.61 356.07 2,080,482 +3.70(+1.05%)
Dec 14, 2020 344.00 354.83 337.07 352.37 2,711,064 +8.05(+2.34%)
Dec 11, 2020 366.33 366.56 343.28 344.32 6,440,500 -24.75(-6.71%)
Dec 10, 2020 367.02 370.68 359.78 369.07 2,671,082 +5.51(+1.52%)
Dec 09, 2020 374.51 378.50 361.84 363.56 1,714,890 -7.51(-2.02%)
Dec 08, 2020 372.03 375.67 367.00 371.07 1,568,566 -0.41(-0.11%)
Dec 07, 2020 376.30 376.55 366.66 371.48 2,040,671 -5.58(-1.48%)
Dec 04, 2020 378.87 380.25 374.36 377.06 1,267,700 +1.64(+0.44%)
Dec 03, 2020 374.21 383.54 373.38 375.42 1,523,970 +2.82(+0.76%)
Dec 02, 2020 375.69 381.37 371.58 372.60 1,089,369 -4.92(-1.30%)
Dec 01, 2020 373.21 379.69 370.44 377.52 1,510,635 +7.30(+1.97%)
Nov 30, 2020 367.78 371.98 357.49 370.22 1,631,199 +4.83(+1.32%)
Nov 27, 2020 361.66 365.78 358.01 365.39 847,800 +7.59(+2.12%)
Nov 25, 2020 350.00 358.25 348.18 357.80 1,086,000 +8.25(+2.36%)
Nov 24, 2020 350.57 352.00 344.41 349.55 678,050 +1.02(+0.29%)
Nov 23, 2020 348.45 351.41 343.62 348.53 805,696 +2.79(+0.81%)
Nov 20, 2020 342.70 349.98 340.30 345.74 843,500 +1.14(+0.33%)
Nov 19, 2020 336.32 345.36 332.16 344.60 896,983 +7.67(+2.28%)
Nov 18, 2020 339.81 342.59 333.85 336.93 917,675 -1.47(-0.43%)
Nov 17, 2020 331.00 340.70 327.21 338.40 799,043 +6.63(+2.00%)
Nov 16, 2020 324.02 333.76 322.17 331.77 915,314 +6.32(+1.94%)
Nov 13, 2020 330.50 332.65 324.50 325.45 793,000 -4.46(-1.35%)
Nov 12, 2020 335.00 338.90 328.57 329.91 897,021 -6.77(-2.01%)
Nov 11, 2020 325.61 337.86 322.19 336.68 984,537 +14.49(+4.50%)
Nov 10, 2020 326.18 328.52 311.04 322.19 1,520,120 -4.77(-1.46%)
Nov 09, 2020 352.89 353.93 326.65 326.96 1,881,513 -16.84(-4.90%)
Nov 06, 2020 348.15 349.64 343.02 343.80 990,200 -3.38(-0.97%)
Nov 05, 2020 345.21 348.51 338.25 347.18 1,187,454 +7.00(+2.06%)
Nov 04, 2020 336.75 342.25 331.08 340.18 1,380,970 +13.05(+3.99%)
Nov 03, 2020 317.50 328.86 312.05 327.13 1,194,991 +11.63(+3.69%)
Nov 02, 2020 321.02 324.23 307.81 315.50 1,323,229 -3.79(-1.19%)
Oct 30, 2020 326.69 328.67 314.63 319.29 1,398,600 -10.86(-3.29%)
Oct 29, 2020 332.98 335.20 326.42 330.15 802,899 +0.64(+0.19%)
Oct 28, 2020 330.39 333.00 326.26 329.51 1,088,413 -4.30(-1.29%)
Oct 27, 2020 332.88 337.29 330.51 333.81 891,335 +2.21(+0.67%)
Oct 26, 2020 336.10 340.85 325.65 331.60 1,415,608 -2.32(-0.69%)
Oct 23, 2020 327.01 334.19 322.82 333.92 1,164,000 +8.25(+2.53%)
Oct 22, 2020 326.53 327.36 316.48 325.67 1,847,747 +0.17(+0.05%)
Oct 21, 2020 331.16 336.66 325.16 325.50 1,622,070 -4.54(-1.38%)
Oct 20, 2020 338.26 338.63 329.88 330.04 1,276,982 -6.42(-1.91%)
Oct 19, 2020 351.00 352.31 336.05 336.46 1,366,943 -13.49(-3.85%)
Oct 16, 2020 356.15 358.56 348.29 349.95 869,500 -3.66(-1.04%)
Oct 15, 2020 345.12 354.73 345.00 353.61 762,005 +1.54(+0.44%)
Oct 14, 2020 358.89 358.89 346.30 352.07 1,127,881 -4.22(-1.18%)
Oct 13, 2020 350.00 359.23 348.20 356.29 1,402,236 +8.29(+2.38%)
Oct 12, 2020 351.20 351.55 342.83 348.00 1,236,237 +1.54(+0.44%)
Oct 09, 2020 340.81 349.35 338.40 346.46 1,726,000 +8.52(+2.52%)
Oct 08, 2020 343.90 343.93 337.17 337.94 1,077,361 -0.97(-0.29%)
Oct 07, 2020 333.38 339.20 333.10 338.91 1,225,453 +9.62(+2.92%)
Oct 06, 2020 335.66 339.49 327.39 329.29 1,574,274 -8.58(-2.54%)
Oct 05, 2020 334.00 337.97 327.03 337.87 1,397,633 +5.20(+1.56%)
Oct 02, 2020 333.00 339.26 327.73 332.67 1,848,300 -8.38(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.