Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.41	36.92	35.25	35.53	6,480,828	-0.51(-1.43%)
Apr 29, 2021	35.87	36.37	35.26	36.05	5,047,000	+0.66(+1.86%)
Apr 28, 2021	35.42	35.85	35.19	35.39	3,576,513	-0.25(-0.71%)
Apr 27, 2021	34.95	36.56	34.74	35.64	6,036,850	-0.05(-0.14%)
Apr 26, 2021	34.10	35.94	33.93	35.69	7,980,831	+2.03(+6.02%)
Apr 23, 2021	32.95	33.80	32.74	33.66	4,968,666	+1.45(+4.52%)
Apr 22, 2021	33.16	33.29	32.16	32.20	5,606,080	-1.02(-3.06%)
Apr 21, 2021	31.58	33.63	31.52	33.22	8,131,583	+1.24(+3.88%)
Apr 20, 2021	34.82	34.86	31.40	31.98	10,818,824	-2.96(-8.47%)
Apr 19, 2021	34.37	35.43	33.76	34.94	10,412,906	+0.39(+1.12%)
Apr 16, 2021	32.99	34.94	32.84	34.55	18,345,488	+2.71(+8.50%)
Apr 15, 2021	32.45	32.60	31.18	31.85	6,296,553	-0.53(-1.65%)
Apr 14, 2021	30.98	33.20	30.84	32.38	8,453,215	+2.08(+6.88%)
Apr 13, 2021	31.01	31.21	29.90	30.29	3,517,895	-0.51(-1.67%)
Apr 12, 2021	30.55	30.92	30.16	30.81	4,556,347	+0.40(+1.31%)
Apr 09, 2021	30.22	30.60	29.59	30.41	4,452,031	-0.09(-0.29%)
Apr 08, 2021	30.84	30.95	29.11	30.50	5,955,874	-0.07(-0.22%)
Apr 07, 2021	30.42	31.00	30.17	30.57	4,322,731	+0.20(+0.67%)
Apr 06, 2021	30.70	32.07	30.16	30.36	6,396,392	-0.23(-0.76%)
Apr 05, 2021	31.69	31.81	30.56	30.60	4,056,079	-0.66(-2.11%)
Apr 01, 2021	31.23	31.59	30.54	31.25	5,653,078	-0.25(-0.80%)
Mar 31, 2021	32.64	33.25	31.14	31.51	7,460,716	-0.47(-1.46%)
Mar 30, 2021	31.18	32.05	30.39	31.97	6,478,944	+0.90(+2.90%)
Mar 29, 2021	31.47	32.96	30.89	31.07	8,532,941	-0.72(-2.26%)
Mar 26, 2021	29.49	31.81	29.24	31.79	9,903,921	+3.03(+10.52%)
Mar 25, 2021	27.11	28.87	26.72	28.76	6,600,694	+0.87(+3.13%)
Mar 24, 2021	28.82	29.56	27.72	27.89	9,408,994	+1.30(+4.89%)
Mar 23, 2021	27.53	28.36	26.29	26.59	8,732,241	-2.92(-9.89%)
Mar 22, 2021	30.28	30.47	29.17	29.51	3,661,845	-0.69(-2.28%)
Mar 19, 2021	30.19	30.66	29.16	30.20	7,151,216	-0.05(-0.16%)
Mar 18, 2021	30.70	32.44	29.99	30.25	6,935,357	-0.60(-1.95%)
Mar 17, 2021	29.26	30.85	29.13	30.85	7,071,836	+2.22(+7.76%)
Mar 16, 2021	29.82	29.85	28.40	28.63	5,191,097	-1.47(-4.90%)
Mar 15, 2021	30.50	30.72	29.42	30.10	4,683,694	-0.46(-1.49%)
Mar 12, 2021	30.92	31.50	30.33	30.56	4,880,601	-0.63(-2.02%)
Mar 11, 2021	31.32	31.88	30.73	31.19	6,450,135	+0.17(+0.56%)
Mar 10, 2021	29.42	31.44	29.42	31.01	8,166,028	+1.98(+6.81%)
Mar 09, 2021	27.77	29.14	27.35	29.03	7,785,264	+1.43(+5.16%)
Mar 08, 2021	28.81	29.26	27.54	27.61	5,134,096	-0.50(-1.79%)
Mar 05, 2021	28.35	29.58	26.58	28.11	8,020,318	+0.39(+1.40%)
Mar 04, 2021	28.82	29.47	26.53	27.72	10,678,080	-2.17(-7.27%)
Mar 03, 2021	27.66	30.42	27.66	29.90	18,105,344	+3.23(+12.11%)
Mar 02, 2021	25.41	27.02	25.41	26.67	8,793,348	+1.46(+5.81%)
Mar 01, 2021	24.83	25.58	24.63	25.20	5,724,111	+1.40(+5.87%)
Feb 26, 2021	23.47	24.22	22.92	23.81	6,612,720	-0.98(-3.95%)
Feb 25, 2021	26.67	26.96	24.34	24.79	8,700,855	-1.59(-6.03%)
Feb 24, 2021	24.34	26.46	24.34	26.38	9,244,096	+2.23(+9.24%)
Feb 23, 2021	23.14	24.33	22.26	24.15	6,196,057	+0.10(+0.40%)
Feb 22, 2021	22.75	24.71	22.35	24.05	9,686,153	+1.62(+7.22%)
Feb 19, 2021	20.91	22.63	20.90	22.43	7,488,937	+1.95(+9.52%)
Feb 18, 2021	21.36	21.59	20.43	20.48	3,654,123	-0.79(-3.69%)
Feb 17, 2021	21.68	21.98	21.05	21.27	4,369,877	-0.48(-2.23%)
Feb 16, 2021	21.44	21.94	21.38	21.75	4,389,190	+0.75(+3.55%)
Feb 12, 2021	20.45	21.10	20.33	21.00	3,409,171	+0.26(+1.26%)
Feb 11, 2021	20.86	21.01	20.34	20.74	3,983,614	-0.16(-0.79%)
Feb 10, 2021	20.93	21.45	20.41	20.91	5,357,649	-0.19(-0.92%)
Feb 09, 2021	21.11	21.66	21.00	21.10	5,758,890	-0.04(-0.18%)
Feb 08, 2021	20.68	21.31	20.65	21.14	8,541,405	+0.82(+4.06%)
Feb 05, 2021	19.96	20.35	19.61	20.32	5,406,310	+0.57(+2.90%)
Feb 04, 2021	19.41	19.83	19.25	19.74	5,685,703	+0.45(+2.31%)
Feb 03, 2021	18.53	19.57	18.28	19.30	10,771,210	+0.77(+4.13%)
Feb 02, 2021	18.58	18.79	18.24	18.53	7,443,541	+0.28(+1.54%)
Feb 01, 2021	17.93	18.32	17.24	18.25	9,384,775	+0.80(+4.56%)
Jan 29, 2021	18.15	18.27	17.24	17.46	8,014,955	-0.48(-2.70%)
Jan 28, 2021	18.52	18.72	17.92	17.94	7,243,109	-0.16(-0.86%)
Jan 27, 2021	18.30	18.40	16.78	18.10	9,494,341	+0.10(+0.54%)
Jan 26, 2021	19.02	19.07	17.99	18.00	6,104,585	-0.76(-4.03%)
Jan 25, 2021	18.68	18.85	18.02	18.75	8,163,780	-0.06(-0.31%)
Jan 22, 2021	18.81	19.43	18.59	18.81	11,532,301	-0.59(-3.05%)
Jan 21, 2021	20.30	21.04	19.39	19.40	23,520,638	-2.74(-12.39%)
Jan 20, 2021	22.79	23.02	21.95	22.15	5,682,486	-0.24(-1.08%)
Jan 19, 2021	23.17	23.49	22.17	22.39	5,907,466	-0.18(-0.82%)
Jan 15, 2021	23.77	23.77	22.27	22.58	6,049,887	-1.76(-7.21%)
Jan 14, 2021	24.24	24.61	24.10	24.33	4,113,210	+0.63(+2.66%)
Jan 13, 2021	24.38	24.39	23.57	23.70	2,673,811	-0.62(-2.55%)
Jan 12, 2021	24.03	24.68	23.80	24.32	2,932,311	+0.50(+2.12%)
Jan 11, 2021	23.14	24.15	22.82	23.82	3,135,865	-0.42(-1.72%)
Jan 08, 2021	24.53	24.70	23.78	24.23	3,060,417	-0.23(-0.95%)
Jan 07, 2021	24.85	25.41	24.20	24.47	4,582,110	+0.02(+0.08%)
Jan 06, 2021	23.76	24.88	23.66	24.45	5,832,422	+1.49(+6.51%)
Jan 05, 2021	22.59	23.39	22.52	22.95	4,431,277	+0.41(+1.81%)
Jan 04, 2021	22.91	23.71	22.43	22.55	5,568,506	+0.19(+0.87%)
Dec 31, 2020		22.35	22.35	22.35	3,541,408	+0.10(+0.44%)
Dec 30, 2020	21.40	22.48	21.31	22.26	3,541,408	+0.88(+4.13%)
Dec 29, 2020	21.47	21.66	20.51	21.37	3,601,819	-0.19(-0.90%)
Dec 28, 2020	21.43	22.32	21.42	21.57	4,471,441	+0.27(+1.28%)
Dec 24, 2020	21.66	21.66	21.15	21.30	1,109,063	-0.25(-1.17%)
Dec 23, 2020	21.14	21.97	21.14	21.55	3,589,365	+0.59(+2.82%)
Dec 22, 2020	21.50	21.55	20.85	20.96	4,327,862	-0.48(-2.26%)
Dec 21, 2020	20.61	21.57	20.49	21.44	3,989,541	+0.10(+0.45%)
Dec 18, 2020	21.54	21.93	21.20	21.34	5,297,518	-0.16(-0.77%)
Dec 17, 2020	21.61	22.51	21.08	21.51	7,543,773	+0.58(+2.78%)
Dec 16, 2020	21.39	21.46	20.66	20.93	5,591,581	-0.57(-2.66%)
Dec 15, 2020	21.44	21.92	21.10	21.50	4,357,385	+0.40(+1.88%)
Dec 14, 2020	22.60	22.67	21.02	21.10	6,478,045	-1.05(-4.73%)
Dec 11, 2020	22.79	22.88	21.49	22.15	6,349,453	-1.13(-4.87%)
Dec 10, 2020	21.94	23.37	21.85	23.28	5,143,188	+1.26(+5.72%)
Dec 09, 2020	23.12	23.27	21.33	22.02	7,237,182	-0.56(-2.49%)
Dec 08, 2020	22.37	22.96	22.21	22.59	5,912,267	-0.10(-0.43%)
Dec 07, 2020	22.80	22.83	22.33	22.68	6,786,476	-0.33(-1.43%)
Dec 04, 2020	21.65	23.44	21.65	23.01	7,938,027	+1.64(+7.67%)
Dec 03, 2020	22.05	22.20	21.30	21.37	6,089,234	-0.32(-1.48%)
Dec 02, 2020	20.93	21.78	20.66	21.69	6,047,186	+0.52(+2.47%)
Dec 01, 2020	19.86	21.45	19.84	21.17	8,590,461	+1.87(+9.70%)
Nov 30, 2020	19.71	19.83	19.06	19.30	4,565,068	-0.56(-2.83%)
Nov 27, 2020	19.98	20.55	19.65	19.86	3,856,199	+0.11(+0.54%)
Nov 25, 2020	20.05	20.21	19.65	19.75	5,574,397	-0.44(-2.16%)
Nov 24, 2020	19.63	20.36	19.41	20.19	7,610,759	+0.98(+5.10%)
Nov 23, 2020	18.72	19.47	18.66	19.21	7,617,985	+0.96(+5.26%)
Nov 20, 2020	18.32	18.65	18.04	18.25	4,898,028	-0.11(-0.58%)
Nov 19, 2020	17.75	18.42	17.64	18.36	5,171,895	+0.58(+3.27%)
Nov 18, 2020	17.75	18.28	17.75	17.78	6,448,806	+0.06(+0.33%)
Nov 17, 2020	16.84	17.75	16.59	17.72	5,612,272	+0.59(+3.45%)
Nov 16, 2020	16.69	17.13	16.25	17.13	6,767,348	+1.06(+6.58%)
Nov 13, 2020	15.44	16.13	15.38	16.07	5,216,671	+0.92(+6.08%)
Nov 12, 2020	15.02	15.61	14.70	15.15	5,246,231	-0.26(-1.70%)
Nov 11, 2020	15.72	15.85	15.21	15.41	5,960,586	-0.10(-0.63%)
Nov 10, 2020	15.42	15.67	15.04	15.51	4,994,629	+0.25(+1.65%)
Nov 09, 2020	15.13	15.69	14.65	15.25	8,633,902	+1.25(+8.93%)
Nov 06, 2020	13.87	14.10	13.58	14.00	4,388,509	+0.38(+2.78%)
Nov 05, 2020	12.91	13.87	12.91	13.62	5,909,014	+0.83(+6.52%)
Nov 04, 2020	13.24	13.24	12.47	12.79	6,308,780	-0.62(-4.63%)
Nov 03, 2020	13.52	13.70	13.28	13.41	4,840,142	+0.21(+1.62%)
Nov 02, 2020	12.71	13.29	12.64	13.20	5,088,929	+0.67(+5.34%)
Oct 30, 2020	12.32	12.64	12.23	12.53	4,123,076	+0.16(+1.33%)
Oct 29, 2020	11.84	12.40	11.78	12.36	5,795,762	+0.38(+3.15%)
Oct 28, 2020	12.12	12.25	11.98	11.99	4,485,260	-0.65(-5.14%)
Oct 27, 2020	12.54	12.82	12.38	12.64	3,934,539	+0.03(+0.23%)
Oct 26, 2020	12.86	12.97	12.48	12.61	3,753,688	-0.46(-3.49%)
Oct 23, 2020	13.38	13.71	13.06	13.06	5,472,926	-0.18(-1.39%)
Oct 22, 2020	12.88	13.26	12.63	13.25	5,534,173	+0.33(+2.55%)
Oct 21, 2020	12.44	13.19	12.41	12.92	7,545,511	+0.50(+4.06%)
Oct 20, 2020	12.51	12.70	12.35	12.41	4,682,705	+0.16(+1.35%)
Oct 19, 2020	12.27	12.82	12.23	12.25	6,873,531	+0.01(+0.08%)
Oct 16, 2020	11.94	12.28	11.67	12.24	5,545,833	+0.31(+2.60%)
Oct 15, 2020	11.10	12.06	11.06	11.93	13,884,582	-0.68(-5.38%)
Oct 14, 2020	12.40	12.74	12.33	12.61	7,686,035	+0.27(+2.20%)
Oct 13, 2020	12.06	12.44	11.99	12.34	6,114,579	+0.13(+1.03%)
Oct 12, 2020	12.21	12.27	11.98	12.21	5,256,645	+0.07(+0.56%)
Oct 09, 2020	12.55	12.58	11.88	12.14	8,703,390	-0.20(-1.65%)
Oct 08, 2020	12.07	12.35	12.01	12.34	5,024,906	+0.48(+4.00%)
Oct 07, 2020	11.60	11.93	11.60	11.87	4,044,274	+0.55(+4.88%)
Oct 06, 2020	11.74	12.09	11.31	11.32	7,250,035	-0.25(-2.18%)
Oct 05, 2020	11.68	11.80	11.48	11.57	5,553,854	+0.11(+0.93%)
Oct 02, 2020	10.69	11.59	10.65	11.46	5,775,689	+0.42(+3.78%)
Oct 01, 2020	11.34	11.52	10.95	11.05	6,297,929	-0.23(-2.06%)
Sep 30, 2020	11.33	11.73	11.21	11.28	5,682,366	-0.04(-0.34%)
Sep 29, 2020	11.81	11.81	11.20	11.32	5,333,640	-0.55(-4.66%)
Sep 28, 2020	11.47	11.96	11.46	11.87	5,279,997	+0.67(+5.97%)
Sep 25, 2020	11.15	11.40	10.96	11.20	6,383,585	-0.15(-1.28%)
Sep 24, 2020	11.31	11.55	11.05	11.35	4,038,478	+0.06(+0.52%)
Sep 23, 2020	11.65	12.02	11.22	11.29	5,581,687	-0.55(-4.67%)
Sep 22, 2020	11.99	12.04	11.53	11.84	5,066,418	-0.09(-0.73%)
Sep 21, 2020	12.57	12.69	11.62	11.93	7,287,528	-0.99(-7.66%)
Sep 18, 2020	13.08	13.39	12.90	12.92	7,975,770	-0.13(-0.97%)
Sep 17, 2020	13.20	13.23	12.81	13.04	7,707,895	-0.44(-3.24%)
Sep 16, 2020	13.50	13.65	13.29	13.48	5,760,237	+0.12(+0.87%)
Sep 15, 2020	13.77	13.95	13.36	13.36	5,512,617	-0.26(-1.92%)
Sep 14, 2020	13.76	13.79	13.45	13.62	2,775,556	+0.07(+0.50%)
Sep 11, 2020	13.47	13.85	13.26	13.56	4,349,013	+0.19(+1.45%)
Sep 10, 2020	13.72	13.91	13.31	13.36	4,331,319	-0.35(-2.55%)
Sep 09, 2020	13.89	13.96	13.62	13.71	3,180,190	-0.09(-0.63%)
Sep 08, 2020	13.80	14.12	13.28	13.80	5,054,373	-0.16(-1.18%)
Sep 04, 2020	14.08	14.23	13.48	13.96	4,052,232	+0.16(+1.19%)
Sep 03, 2020	14.09	14.33	13.59	13.80	4,047,389	-0.43(-3.00%)
Sep 02, 2020	14.28	14.42	13.97	14.23	5,866,209	-0.41(-2.78%)
Sep 01, 2020	14.20	14.72	13.81	14.63	4,213,779	+0.46(+3.21%)
Aug 31, 2020	14.77	14.77	14.18	14.18	4,158,581	-0.48(-3.31%)
Aug 28, 2020	14.56	14.72	14.41	14.66	3,243,043	+0.27(+1.89%)
Aug 27, 2020	14.76	14.87	14.23	14.39	3,346,982	-0.22(-1.53%)
Aug 26, 2020	14.63	14.97	14.57	14.61	3,251,891	+0.02(+0.13%)
Aug 25, 2020	14.66	14.79	14.37	14.59	2,431,388	-0.07(-0.46%)
Aug 24, 2020	14.40	14.67	14.26	14.66	3,266,425	+0.50(+3.56%)
Aug 21, 2020	14.46	14.58	14.08	14.16	4,461,724	-0.57(-3.88%)
Aug 20, 2020	14.58	14.78	14.28	14.73	3,237,722	-0.12(-0.78%)
Aug 19, 2020	14.35	15.46	14.32	14.85	7,523,987	+0.53(+3.73%)
Aug 18, 2020	14.18	14.52	14.13	14.31	4,713,480	+0.25(+1.79%)
Aug 17, 2020	14.30	14.45	13.93	14.06	2,605,025	-0.14(-0.96%)
Aug 14, 2020	13.90	14.33	13.75	14.20	3,084,856	+0.16(+1.11%)
Aug 13, 2020	14.30	14.66	13.98	14.04	4,264,129	-0.47(-3.21%)
Aug 12, 2020	14.81	14.94	14.37	14.51	4,112,183	+0.01(+0.07%)
Aug 11, 2020	15.54	15.58	14.38	14.50	7,985,360	-0.60(-3.98%)
Aug 10, 2020	14.41	15.58	14.39	15.10	8,340,095	+0.87(+6.14%)
Aug 07, 2020	14.20	14.39	13.80	14.23	6,778,641	-0.22(-1.54%)
Aug 06, 2020	14.28	15.03	13.89	14.45	10,343,449	+0.21(+1.50%)
Aug 05, 2020	13.58	14.40	13.58	14.24	9,729,974	+0.98(+7.39%)
Aug 04, 2020	13.20	13.43	12.90	13.26	5,023,632	-0.01(-0.07%)
Aug 03, 2020	12.68	13.36	12.53	13.27	6,070,985	+0.66(+5.23%)
Jul 31, 2020	12.53	12.73	12.10	12.61	10,680,627	-0.17(-1.37%)
Jul 30, 2020	12.44	12.85	12.09	12.78	6,822,814	+0.00(+0.00%)
Jul 29, 2020	12.61	12.96	12.42	12.78	4,907,015	+0.26(+2.09%)
Jul 28, 2020	12.58	12.72	12.41	12.52	3,657,045	-0.32(-2.49%)
Jul 27, 2020	12.42	12.91	12.15	12.84	4,837,171	+0.48(+3.84%)
Jul 24, 2020	12.21	12.47	11.93	12.36	4,304,156	+0.04(+0.31%)
Jul 23, 2020	12.63	12.77	12.24	12.33	5,861,996	-0.35(-2.75%)
Jul 22, 2020	12.66	12.98	12.61	12.67	5,012,051	-0.09(-0.68%)
Jul 21, 2020	12.44	12.87	12.42	12.76	5,910,948	+0.43(+3.46%)
Jul 20, 2020	12.51	12.69	12.33	12.34	4,824,409	-0.33(-2.60%)
Jul 17, 2020	13.13	13.44	12.39	12.66	10,062,108	-0.42(-3.19%)
Jul 16, 2020	12.42	13.29	12.36	13.08	17,209,450	+0.78(+6.30%)
Jul 15, 2020	12.46	12.58	11.76	12.31	12,126,796	+0.08(+0.63%)
Jul 14, 2020	11.04	12.32	10.90	12.23	11,791,574	+1.07(+9.56%)
Jul 13, 2020	11.18	11.62	11.12	11.16	8,116,840	+0.10(+0.88%)
Jul 10, 2020	10.17	11.07	10.12	11.06	8,136,535	+0.86(+8.46%)
Jul 09, 2020	10.70	10.73	10.14	10.20	8,314,111	-0.55(-5.14%)
Jul 08, 2020	11.70	11.75	10.56	10.75	12,665,562	-0.14(-1.25%)
Jul 07, 2020	10.89	11.29	10.77	10.89	4,755,487	-0.23(-2.09%)
Jul 06, 2020	11.01	11.22	10.69	11.12	7,304,348	+0.48(+4.56%)
Jul 02, 2020	10.92	11.33	10.53	10.64	7,749,832	+0.02(+0.18%)
Jul 01, 2020	10.84	11.31	10.57	10.62	7,946,162	-0.28(-2.58%)
Jun 30, 2020	10.51	11.02	10.41	10.90	5,977,819	+0.24(+2.27%)
Jun 29, 2020	10.71	10.85	10.38	10.66	7,625,886	+0.06(+0.55%)
Jun 26, 2020	11.26	11.35	10.54	10.60	26,623,194	-0.87(-7.61%)
Jun 25, 2020	10.68	11.48	10.53	11.47	6,938,461	+0.67(+6.19%)
Jun 24, 2020	11.60	11.68	10.57	10.80	7,787,509	-1.03(-8.69%)
Jun 23, 2020	11.75	11.94	11.57	11.83	7,460,491	+0.36(+3.13%)
Jun 22, 2020	11.07	11.55	10.99	11.47	8,070,672	+0.34(+3.05%)
Jun 19, 2020	11.62	11.64	11.00	11.13	9,172,073	-0.16(-1.46%)
Jun 18, 2020	10.92	11.57	10.79	11.30	6,248,262	+0.10(+0.87%)
Jun 17, 2020	11.20	11.45	11.04	11.20	6,731,280	+0.00(+0.00%)
Jun 16, 2020	11.66	11.77	11.04	11.20	9,680,255	+0.14(+1.23%)
Jun 15, 2020	10.57	11.18	10.36	11.06	7,152,732	-0.12(-1.04%)
Jun 12, 2020	10.86	11.27	10.71	11.18	10,503,465	+1.08(+10.65%)
Jun 11, 2020	10.53	11.09	9.959	10.10	12,327,598	-1.70(-14.38%)
Jun 10, 2020	12.13	12.23	11.57	11.80	8,498,669	-0.41(-3.34%)
Jun 09, 2020	12.01	12.31	11.70	12.21	8,021,487	-0.38(-3.00%)
Jun 08, 2020	12.32	12.65	11.93	12.59	11,595,356	+0.88(+7.54%)
Jun 05, 2020	12.31	13.44	11.22	11.70	19,260,478	+0.42(+3.69%)
Jun 04, 2020	10.52	11.30	10.25	11.29	11,782,032	+0.84(+8.08%)
Jun 03, 2020	9.891	10.56	9.780	10.44	8,825,627	+0.82(+8.57%)
Jun 02, 2020	9.329	9.736	9.329	9.620	6,452,671	+0.42(+4.53%)
Jun 01, 2020	8.931	9.353	8.873	9.203	5,696,020	+0.27(+3.04%)
May 29, 2020	8.999	9.183	8.699	8.931	8,190,158	-0.26(-2.85%)
May 28, 2020	9.659	10.35	9.125	9.193	16,131,937	-0.27(-2.87%)
May 27, 2020	8.844	9.494	8.660	9.465	11,721,970	+0.97(+11.42%)
May 26, 2020	8.437	8.718	8.349	8.495	8,828,529	+0.53(+6.70%)
May 22, 2020	8.049	8.115	7.777	7.962	4,552,574	-0.07(-0.85%)
May 21, 2020	8.010	8.146	7.787	8.029	9,401,823	-0.07(-0.84%)
May 20, 2020	7.816	8.185	7.816	8.097	10,874,505	+0.59(+7.88%)
May 19, 2020	7.564	7.942	7.428	7.506	10,917,287	-0.06(-0.77%)
May 18, 2020	6.856	7.642	6.798	7.564	13,324,814	+1.11(+17.12%)
May 15, 2020	6.497	6.720	6.420	6.458	6,928,063	-0.15(-2.20%)
May 14, 2020	6.536	6.837	6.187	6.604	9,173,914	-0.16(-2.44%)
May 13, 2020	7.089	7.118	6.662	6.769	9,022,931	-0.30(-4.25%)
May 12, 2020	7.574	7.719	7.050	7.069	8,902,912	-0.47(-6.18%)
May 11, 2020	7.545	7.671	7.428	7.535	8,568,437	-0.29(-3.72%)
May 08, 2020	7.409	7.835	7.254	7.826	11,665,842	+0.56(+7.74%)
May 07, 2020	7.603	7.768	7.137	7.263	11,324,293	-0.21(-2.85%)
May 06, 2020	7.651	7.700	7.360	7.477	6,430,897	-0.10(-1.28%)
May 05, 2020	7.777	8.020	7.486	7.574	8,391,569	+0.01(+0.13%)
May 04, 2020	7.292	7.661	7.118	7.564	7,082,260	+0.11(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.