Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 35.41 36.92 35.25 35.53 6,480,828 -0.51(-1.43%)
Apr 29, 2021 35.87 36.37 35.26 36.05 5,047,000 +0.66(+1.86%)
Apr 28, 2021 35.42 35.85 35.19 35.39 3,576,513 -0.25(-0.71%)
Apr 27, 2021 34.95 36.56 34.74 35.64 6,036,850 -0.05(-0.14%)
Apr 26, 2021 34.10 35.94 33.93 35.69 7,980,831 +2.03(+6.02%)
Apr 23, 2021 32.95 33.80 32.74 33.66 4,968,666 +1.45(+4.52%)
Apr 22, 2021 33.16 33.29 32.16 32.20 5,606,080 -1.02(-3.06%)
Apr 21, 2021 31.58 33.63 31.52 33.22 8,131,583 +1.24(+3.88%)
Apr 20, 2021 34.82 34.86 31.40 31.98 10,818,824 -2.96(-8.47%)
Apr 19, 2021 34.37 35.43 33.76 34.94 10,412,906 +0.39(+1.12%)
Apr 16, 2021 32.99 34.94 32.84 34.55 18,345,488 +2.71(+8.50%)
Apr 15, 2021 32.45 32.60 31.18 31.85 6,296,553 -0.53(-1.65%)
Apr 14, 2021 30.98 33.20 30.84 32.38 8,453,215 +2.08(+6.88%)
Apr 13, 2021 31.01 31.21 29.90 30.29 3,517,895 -0.51(-1.67%)
Apr 12, 2021 30.55 30.92 30.16 30.81 4,556,347 +0.40(+1.31%)
Apr 09, 2021 30.22 30.60 29.59 30.41 4,452,031 -0.09(-0.29%)
Apr 08, 2021 30.84 30.95 29.11 30.50 5,955,874 -0.07(-0.22%)
Apr 07, 2021 30.42 31.00 30.17 30.57 4,322,731 +0.20(+0.67%)
Apr 06, 2021 30.70 32.07 30.16 30.36 6,396,392 -0.23(-0.76%)
Apr 05, 2021 31.69 31.81 30.56 30.60 4,056,079 -0.66(-2.11%)
Apr 01, 2021 31.23 31.59 30.54 31.25 5,653,078 -0.25(-0.80%)
Mar 31, 2021 32.64 33.25 31.14 31.51 7,460,716 -0.47(-1.46%)
Mar 30, 2021 31.18 32.05 30.39 31.97 6,478,944 +0.90(+2.90%)
Mar 29, 2021 31.47 32.96 30.89 31.07 8,532,941 -0.72(-2.26%)
Mar 26, 2021 29.49 31.81 29.24 31.79 9,903,921 +3.03(+10.52%)
Mar 25, 2021 27.11 28.87 26.72 28.76 6,600,694 +0.87(+3.13%)
Mar 24, 2021 28.82 29.56 27.72 27.89 9,408,994 +1.30(+4.89%)
Mar 23, 2021 27.53 28.36 26.29 26.59 8,732,241 -2.92(-9.89%)
Mar 22, 2021 30.28 30.47 29.17 29.51 3,661,845 -0.69(-2.28%)
Mar 19, 2021 30.19 30.66 29.16 30.20 7,151,216 -0.05(-0.16%)
Mar 18, 2021 30.70 32.44 29.99 30.25 6,935,357 -0.60(-1.95%)
Mar 17, 2021 29.26 30.85 29.13 30.85 7,071,836 +2.22(+7.76%)
Mar 16, 2021 29.82 29.85 28.40 28.63 5,191,097 -1.47(-4.90%)
Mar 15, 2021 30.50 30.72 29.42 30.10 4,683,694 -0.46(-1.49%)
Mar 12, 2021 30.92 31.50 30.33 30.56 4,880,601 -0.63(-2.02%)
Mar 11, 2021 31.32 31.88 30.73 31.19 6,450,135 +0.17(+0.56%)
Mar 10, 2021 29.42 31.44 29.42 31.01 8,166,028 +1.98(+6.81%)
Mar 09, 2021 27.77 29.14 27.35 29.03 7,785,264 +1.43(+5.16%)
Mar 08, 2021 28.81 29.26 27.54 27.61 5,134,096 -0.50(-1.79%)
Mar 05, 2021 28.35 29.58 26.58 28.11 8,020,318 +0.39(+1.40%)
Mar 04, 2021 28.82 29.47 26.53 27.72 10,678,080 -2.17(-7.27%)
Mar 03, 2021 27.66 30.42 27.66 29.90 18,105,344 +3.23(+12.11%)
Mar 02, 2021 25.41 27.02 25.41 26.67 8,793,348 +1.46(+5.81%)
Mar 01, 2021 24.83 25.58 24.63 25.20 5,724,111 +1.40(+5.87%)
Feb 26, 2021 23.47 24.22 22.92 23.81 6,612,720 -0.98(-3.95%)
Feb 25, 2021 26.67 26.96 24.34 24.79 8,700,855 -1.59(-6.03%)
Feb 24, 2021 24.34 26.46 24.34 26.38 9,244,096 +2.23(+9.24%)
Feb 23, 2021 23.14 24.33 22.26 24.15 6,196,057 +0.10(+0.40%)
Feb 22, 2021 22.75 24.71 22.35 24.05 9,686,153 +1.62(+7.22%)
Feb 19, 2021 20.91 22.63 20.90 22.43 7,488,937 +1.95(+9.52%)
Feb 18, 2021 21.36 21.59 20.43 20.48 3,654,123 -0.79(-3.69%)
Feb 17, 2021 21.68 21.98 21.05 21.27 4,369,877 -0.48(-2.23%)
Feb 16, 2021 21.44 21.94 21.38 21.75 4,389,190 +0.75(+3.55%)
Feb 12, 2021 20.45 21.10 20.33 21.00 3,409,171 +0.26(+1.26%)
Feb 11, 2021 20.86 21.01 20.34 20.74 3,983,614 -0.16(-0.79%)
Feb 10, 2021 20.93 21.45 20.41 20.91 5,357,649 -0.19(-0.92%)
Feb 09, 2021 21.11 21.66 21.00 21.10 5,758,890 -0.04(-0.18%)
Feb 08, 2021 20.68 21.31 20.65 21.14 8,541,405 +0.82(+4.06%)
Feb 05, 2021 19.96 20.35 19.61 20.32 5,406,310 +0.57(+2.90%)
Feb 04, 2021 19.41 19.83 19.25 19.74 5,685,703 +0.45(+2.31%)
Feb 03, 2021 18.53 19.57 18.28 19.30 10,771,210 +0.77(+4.13%)
Feb 02, 2021 18.58 18.79 18.24 18.53 7,443,541 +0.28(+1.54%)
Feb 01, 2021 17.93 18.32 17.24 18.25 9,384,775 +0.80(+4.56%)
Jan 29, 2021 18.15 18.27 17.24 17.46 8,014,955 -0.48(-2.70%)
Jan 28, 2021 18.52 18.72 17.92 17.94 7,243,109 -0.16(-0.86%)
Jan 27, 2021 18.30 18.40 16.78 18.10 9,494,341 +0.10(+0.54%)
Jan 26, 2021 19.02 19.07 17.99 18.00 6,104,585 -0.76(-4.03%)
Jan 25, 2021 18.68 18.85 18.02 18.75 8,163,780 -0.06(-0.31%)
Jan 22, 2021 18.81 19.43 18.59 18.81 11,532,301 -0.59(-3.05%)
Jan 21, 2021 20.30 21.04 19.39 19.40 23,520,638 -2.74(-12.39%)
Jan 20, 2021 22.79 23.02 21.95 22.15 5,682,486 -0.24(-1.08%)
Jan 19, 2021 23.17 23.49 22.17 22.39 5,907,466 -0.18(-0.82%)
Jan 15, 2021 23.77 23.77 22.27 22.58 6,049,887 -1.76(-7.21%)
Jan 14, 2021 24.24 24.61 24.10 24.33 4,113,210 +0.63(+2.66%)
Jan 13, 2021 24.38 24.39 23.57 23.70 2,673,811 -0.62(-2.55%)
Jan 12, 2021 24.03 24.68 23.80 24.32 2,932,311 +0.50(+2.12%)
Jan 11, 2021 23.14 24.15 22.82 23.82 3,135,865 -0.42(-1.72%)
Jan 08, 2021 24.53 24.70 23.78 24.23 3,060,417 -0.23(-0.95%)
Jan 07, 2021 24.85 25.41 24.20 24.47 4,582,110 +0.02(+0.08%)
Jan 06, 2021 23.76 24.88 23.66 24.45 5,832,422 +1.49(+6.51%)
Jan 05, 2021 22.59 23.39 22.52 22.95 4,431,277 +0.41(+1.81%)
Jan 04, 2021 22.91 23.71 22.43 22.55 5,568,506 +0.19(+0.87%)
Dec 31, 2020 22.35 22.35 22.35 3,541,408 +0.10(+0.44%)
Dec 30, 2020 21.40 22.48 21.31 22.26 3,541,408 +0.88(+4.13%)
Dec 29, 2020 21.47 21.66 20.51 21.37 3,601,819 -0.19(-0.90%)
Dec 28, 2020 21.43 22.32 21.42 21.57 4,471,441 +0.27(+1.28%)
Dec 24, 2020 21.66 21.66 21.15 21.30 1,109,063 -0.25(-1.17%)
Dec 23, 2020 21.14 21.97 21.14 21.55 3,589,365 +0.59(+2.82%)
Dec 22, 2020 21.50 21.55 20.85 20.96 4,327,862 -0.48(-2.26%)
Dec 21, 2020 20.61 21.57 20.49 21.44 3,989,541 +0.10(+0.45%)
Dec 18, 2020 21.54 21.93 21.20 21.34 5,297,518 -0.16(-0.77%)
Dec 17, 2020 21.61 22.51 21.08 21.51 7,543,773 +0.58(+2.78%)
Dec 16, 2020 21.39 21.46 20.66 20.93 5,591,581 -0.57(-2.66%)
Dec 15, 2020 21.44 21.92 21.10 21.50 4,357,385 +0.40(+1.88%)
Dec 14, 2020 22.60 22.67 21.02 21.10 6,478,045 -1.05(-4.73%)
Dec 11, 2020 22.79 22.88 21.49 22.15 6,349,453 -1.13(-4.87%)
Dec 10, 2020 21.94 23.37 21.85 23.28 5,143,188 +1.26(+5.72%)
Dec 09, 2020 23.12 23.27 21.33 22.02 7,237,182 -0.56(-2.49%)
Dec 08, 2020 22.37 22.96 22.21 22.59 5,912,267 -0.10(-0.43%)
Dec 07, 2020 22.80 22.83 22.33 22.68 6,786,476 -0.33(-1.43%)
Dec 04, 2020 21.65 23.44 21.65 23.01 7,938,027 +1.64(+7.67%)
Dec 03, 2020 22.05 22.20 21.30 21.37 6,089,234 -0.32(-1.48%)
Dec 02, 2020 20.93 21.78 20.66 21.69 6,047,186 +0.52(+2.47%)
Dec 01, 2020 19.86 21.45 19.84 21.17 8,590,461 +1.87(+9.70%)
Nov 30, 2020 19.71 19.83 19.06 19.30 4,565,068 -0.56(-2.83%)
Nov 27, 2020 19.98 20.55 19.65 19.86 3,856,199 +0.11(+0.54%)
Nov 25, 2020 20.05 20.21 19.65 19.75 5,574,397 -0.44(-2.16%)
Nov 24, 2020 19.63 20.36 19.41 20.19 7,610,759 +0.98(+5.10%)
Nov 23, 2020 18.72 19.47 18.66 19.21 7,617,985 +0.96(+5.26%)
Nov 20, 2020 18.32 18.65 18.04 18.25 4,898,028 -0.11(-0.58%)
Nov 19, 2020 17.75 18.42 17.64 18.36 5,171,895 +0.58(+3.27%)
Nov 18, 2020 17.75 18.28 17.75 17.78 6,448,806 +0.06(+0.33%)
Nov 17, 2020 16.84 17.75 16.59 17.72 5,612,272 +0.59(+3.45%)
Nov 16, 2020 16.69 17.13 16.25 17.13 6,767,348 +1.06(+6.58%)
Nov 13, 2020 15.44 16.13 15.38 16.07 5,216,671 +0.92(+6.08%)
Nov 12, 2020 15.02 15.61 14.70 15.15 5,246,231 -0.26(-1.70%)
Nov 11, 2020 15.72 15.85 15.21 15.41 5,960,586 -0.10(-0.63%)
Nov 10, 2020 15.42 15.67 15.04 15.51 4,994,629 +0.25(+1.65%)
Nov 09, 2020 15.13 15.69 14.65 15.25 8,633,902 +1.25(+8.93%)
Nov 06, 2020 13.87 14.10 13.58 14.00 4,388,509 +0.38(+2.78%)
Nov 05, 2020 12.91 13.87 12.91 13.62 5,909,014 +0.83(+6.52%)
Nov 04, 2020 13.24 13.24 12.47 12.79 6,308,780 -0.62(-4.63%)
Nov 03, 2020 13.52 13.70 13.28 13.41 4,840,142 +0.21(+1.62%)
Nov 02, 2020 12.71 13.29 12.64 13.20 5,088,929 +0.67(+5.34%)
Oct 30, 2020 12.32 12.64 12.23 12.53 4,123,076 +0.16(+1.33%)
Oct 29, 2020 11.84 12.40 11.78 12.36 5,795,762 +0.38(+3.15%)
Oct 28, 2020 12.12 12.25 11.98 11.99 4,485,260 -0.65(-5.14%)
Oct 27, 2020 12.54 12.82 12.38 12.64 3,934,539 +0.03(+0.23%)
Oct 26, 2020 12.86 12.97 12.48 12.61 3,753,688 -0.46(-3.49%)
Oct 23, 2020 13.38 13.71 13.06 13.06 5,472,926 -0.18(-1.39%)
Oct 22, 2020 12.88 13.26 12.63 13.25 5,534,173 +0.33(+2.55%)
Oct 21, 2020 12.44 13.19 12.41 12.92 7,545,511 +0.50(+4.06%)
Oct 20, 2020 12.51 12.70 12.35 12.41 4,682,705 +0.16(+1.35%)
Oct 19, 2020 12.27 12.82 12.23 12.25 6,873,531 +0.01(+0.08%)
Oct 16, 2020 11.94 12.28 11.67 12.24 5,545,833 +0.31(+2.60%)
Oct 15, 2020 11.10 12.06 11.06 11.93 13,884,582 -0.68(-5.38%)
Oct 14, 2020 12.40 12.74 12.33 12.61 7,686,035 +0.27(+2.20%)
Oct 13, 2020 12.06 12.44 11.99 12.34 6,114,579 +0.13(+1.03%)
Oct 12, 2020 12.21 12.27 11.98 12.21 5,256,645 +0.07(+0.56%)
Oct 09, 2020 12.55 12.58 11.88 12.14 8,703,390 -0.20(-1.65%)
Oct 08, 2020 12.07 12.35 12.01 12.34 5,024,906 +0.48(+4.00%)
Oct 07, 2020 11.60 11.93 11.60 11.87 4,044,274 +0.55(+4.88%)
Oct 06, 2020 11.74 12.09 11.31 11.32 7,250,035 -0.25(-2.18%)
Oct 05, 2020 11.68 11.80 11.48 11.57 5,553,854 +0.11(+0.93%)
Oct 02, 2020 10.69 11.59 10.65 11.46 5,775,689 +0.42(+3.78%)
Oct 01, 2020 11.34 11.52 10.95 11.05 6,297,929 -0.23(-2.06%)
Sep 30, 2020 11.33 11.73 11.21 11.28 5,682,366 -0.04(-0.34%)
Sep 29, 2020 11.81 11.81 11.20 11.32 5,333,640 -0.55(-4.66%)
Sep 28, 2020 11.47 11.96 11.46 11.87 5,279,997 +0.67(+5.97%)
Sep 25, 2020 11.15 11.40 10.96 11.20 6,383,585 -0.15(-1.28%)
Sep 24, 2020 11.31 11.55 11.05 11.35 4,038,478 +0.06(+0.52%)
Sep 23, 2020 11.65 12.02 11.22 11.29 5,581,687 -0.55(-4.67%)
Sep 22, 2020 11.99 12.04 11.53 11.84 5,066,418 -0.09(-0.73%)
Sep 21, 2020 12.57 12.69 11.62 11.93 7,287,528 -0.99(-7.66%)
Sep 18, 2020 13.08 13.39 12.90 12.92 7,975,770 -0.13(-0.97%)
Sep 17, 2020 13.20 13.23 12.81 13.04 7,707,895 -0.44(-3.24%)
Sep 16, 2020 13.50 13.65 13.29 13.48 5,760,237 +0.12(+0.87%)
Sep 15, 2020 13.77 13.95 13.36 13.36 5,512,617 -0.26(-1.92%)
Sep 14, 2020 13.76 13.79 13.45 13.62 2,775,556 +0.07(+0.50%)
Sep 11, 2020 13.47 13.85 13.26 13.56 4,349,013 +0.19(+1.45%)
Sep 10, 2020 13.72 13.91 13.31 13.36 4,331,319 -0.35(-2.55%)
Sep 09, 2020 13.89 13.96 13.62 13.71 3,180,190 -0.09(-0.63%)
Sep 08, 2020 13.80 14.12 13.28 13.80 5,054,373 -0.16(-1.18%)
Sep 04, 2020 14.08 14.23 13.48 13.96 4,052,232 +0.16(+1.19%)
Sep 03, 2020 14.09 14.33 13.59 13.80 4,047,389 -0.43(-3.00%)
Sep 02, 2020 14.28 14.42 13.97 14.23 5,866,209 -0.41(-2.78%)
Sep 01, 2020 14.20 14.72 13.81 14.63 4,213,779 +0.46(+3.21%)
Aug 31, 2020 14.77 14.77 14.18 14.18 4,158,581 -0.48(-3.31%)
Aug 28, 2020 14.56 14.72 14.41 14.66 3,243,043 +0.27(+1.89%)
Aug 27, 2020 14.76 14.87 14.23 14.39 3,346,982 -0.22(-1.53%)
Aug 26, 2020 14.63 14.97 14.57 14.61 3,251,891 +0.02(+0.13%)
Aug 25, 2020 14.66 14.79 14.37 14.59 2,431,388 -0.07(-0.46%)
Aug 24, 2020 14.40 14.67 14.26 14.66 3,266,425 +0.50(+3.56%)
Aug 21, 2020 14.46 14.58 14.08 14.16 4,461,724 -0.57(-3.88%)
Aug 20, 2020 14.58 14.78 14.28 14.73 3,237,722 -0.12(-0.78%)
Aug 19, 2020 14.35 15.46 14.32 14.85 7,523,987 +0.53(+3.73%)
Aug 18, 2020 14.18 14.52 14.13 14.31 4,713,480 +0.25(+1.79%)
Aug 17, 2020 14.30 14.45 13.93 14.06 2,605,025 -0.14(-0.96%)
Aug 14, 2020 13.90 14.33 13.75 14.20 3,084,856 +0.16(+1.11%)
Aug 13, 2020 14.30 14.66 13.98 14.04 4,264,129 -0.47(-3.21%)
Aug 12, 2020 14.81 14.94 14.37 14.51 4,112,183 +0.01(+0.07%)
Aug 11, 2020 15.54 15.58 14.38 14.50 7,985,360 -0.60(-3.98%)
Aug 10, 2020 14.41 15.58 14.39 15.10 8,340,095 +0.87(+6.14%)
Aug 07, 2020 14.20 14.39 13.80 14.23 6,778,641 -0.22(-1.54%)
Aug 06, 2020 14.28 15.03 13.89 14.45 10,343,449 +0.21(+1.50%)
Aug 05, 2020 13.58 14.40 13.58 14.24 9,729,974 +0.98(+7.39%)
Aug 04, 2020 13.20 13.43 12.90 13.26 5,023,632 -0.01(-0.07%)
Aug 03, 2020 12.68 13.36 12.53 13.27 6,070,985 +0.66(+5.23%)
Jul 31, 2020 12.53 12.73 12.10 12.61 10,680,627 -0.17(-1.37%)
Jul 30, 2020 12.44 12.85 12.09 12.78 6,822,814 +0.00(+0.00%)
Jul 29, 2020 12.61 12.96 12.42 12.78 4,907,015 +0.26(+2.09%)
Jul 28, 2020 12.58 12.72 12.41 12.52 3,657,045 -0.32(-2.49%)
Jul 27, 2020 12.42 12.91 12.15 12.84 4,837,171 +0.48(+3.84%)
Jul 24, 2020 12.21 12.47 11.93 12.36 4,304,156 +0.04(+0.31%)
Jul 23, 2020 12.63 12.77 12.24 12.33 5,861,996 -0.35(-2.75%)
Jul 22, 2020 12.66 12.98 12.61 12.67 5,012,051 -0.09(-0.68%)
Jul 21, 2020 12.44 12.87 12.42 12.76 5,910,948 +0.43(+3.46%)
Jul 20, 2020 12.51 12.69 12.33 12.34 4,824,409 -0.33(-2.60%)
Jul 17, 2020 13.13 13.44 12.39 12.66 10,062,108 -0.42(-3.19%)
Jul 16, 2020 12.42 13.29 12.36 13.08 17,209,450 +0.78(+6.30%)
Jul 15, 2020 12.46 12.58 11.76 12.31 12,126,796 +0.08(+0.63%)
Jul 14, 2020 11.04 12.32 10.90 12.23 11,791,574 +1.07(+9.56%)
Jul 13, 2020 11.18 11.62 11.12 11.16 8,116,840 +0.10(+0.88%)
Jul 10, 2020 10.17 11.07 10.12 11.06 8,136,535 +0.86(+8.46%)
Jul 09, 2020 10.70 10.73 10.14 10.20 8,314,111 -0.55(-5.14%)
Jul 08, 2020 11.70 11.75 10.56 10.75 12,665,562 -0.14(-1.25%)
Jul 07, 2020 10.89 11.29 10.77 10.89 4,755,487 -0.23(-2.09%)
Jul 06, 2020 11.01 11.22 10.69 11.12 7,304,348 +0.48(+4.56%)
Jul 02, 2020 10.92 11.33 10.53 10.64 7,749,832 +0.02(+0.18%)
Jul 01, 2020 10.84 11.31 10.57 10.62 7,946,162 -0.28(-2.58%)
Jun 30, 2020 10.51 11.02 10.41 10.90 5,977,819 +0.24(+2.27%)
Jun 29, 2020 10.71 10.85 10.38 10.66 7,625,886 +0.06(+0.55%)
Jun 26, 2020 11.26 11.35 10.54 10.60 26,623,194 -0.87(-7.61%)
Jun 25, 2020 10.68 11.48 10.53 11.47 6,938,461 +0.67(+6.19%)
Jun 24, 2020 11.60 11.68 10.57 10.80 7,787,509 -1.03(-8.69%)
Jun 23, 2020 11.75 11.94 11.57 11.83 7,460,491 +0.36(+3.13%)
Jun 22, 2020 11.07 11.55 10.99 11.47 8,070,672 +0.34(+3.05%)
Jun 19, 2020 11.62 11.64 11.00 11.13 9,172,073 -0.16(-1.46%)
Jun 18, 2020 10.92 11.57 10.79 11.30 6,248,262 +0.10(+0.87%)
Jun 17, 2020 11.20 11.45 11.04 11.20 6,731,280 +0.00(+0.00%)
Jun 16, 2020 11.66 11.77 11.04 11.20 9,680,255 +0.14(+1.23%)
Jun 15, 2020 10.57 11.18 10.36 11.06 7,152,732 -0.12(-1.04%)
Jun 12, 2020 10.86 11.27 10.71 11.18 10,503,465 +1.08(+10.65%)
Jun 11, 2020 10.53 11.09 9.959 10.10 12,327,598 -1.70(-14.38%)
Jun 10, 2020 12.13 12.23 11.57 11.80 8,498,669 -0.41(-3.34%)
Jun 09, 2020 12.01 12.31 11.70 12.21 8,021,487 -0.38(-3.00%)
Jun 08, 2020 12.32 12.65 11.93 12.59 11,595,356 +0.88(+7.54%)
Jun 05, 2020 12.31 13.44 11.22 11.70 19,260,478 +0.42(+3.69%)
Jun 04, 2020 10.52 11.30 10.25 11.29 11,782,032 +0.84(+8.08%)
Jun 03, 2020 9.891 10.56 9.780 10.44 8,825,627 +0.82(+8.57%)
Jun 02, 2020 9.329 9.736 9.329 9.620 6,452,671 +0.42(+4.53%)
Jun 01, 2020 8.931 9.353 8.873 9.203 5,696,020 +0.27(+3.04%)
May 29, 2020 8.999 9.183 8.699 8.931 8,190,158 -0.26(-2.85%)
May 28, 2020 9.659 10.35 9.125 9.193 16,131,937 -0.27(-2.87%)
May 27, 2020 8.844 9.494 8.660 9.465 11,721,970 +0.97(+11.42%)
May 26, 2020 8.437 8.718 8.349 8.495 8,828,529 +0.53(+6.70%)
May 22, 2020 8.049 8.115 7.777 7.962 4,552,574 -0.07(-0.85%)
May 21, 2020 8.010 8.146 7.787 8.029 9,401,823 -0.07(-0.84%)
May 20, 2020 7.816 8.185 7.816 8.097 10,874,505 +0.59(+7.88%)
May 19, 2020 7.564 7.942 7.428 7.506 10,917,287 -0.06(-0.77%)
May 18, 2020 6.856 7.642 6.798 7.564 13,324,814 +1.11(+17.12%)
May 15, 2020 6.497 6.720 6.420 6.458 6,928,063 -0.15(-2.20%)
May 14, 2020 6.536 6.837 6.187 6.604 9,173,914 -0.16(-2.44%)
May 13, 2020 7.089 7.118 6.662 6.769 9,022,931 -0.30(-4.25%)
May 12, 2020 7.574 7.719 7.050 7.069 8,902,912 -0.47(-6.18%)
May 11, 2020 7.545 7.671 7.428 7.535 8,568,437 -0.29(-3.72%)
May 08, 2020 7.409 7.835 7.254 7.826 11,665,842 +0.56(+7.74%)
May 07, 2020 7.603 7.768 7.137 7.263 11,324,293 -0.21(-2.85%)
May 06, 2020 7.651 7.700 7.360 7.477 6,430,897 -0.10(-1.28%)
May 05, 2020 7.777 8.020 7.486 7.574 8,391,569 +0.01(+0.13%)
May 04, 2020 7.292 7.661 7.118 7.564 7,082,260 +0.11(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.