Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	52.72	53.37	52.53	53.04	3,610,802	+0.23(+0.44%)
Aug 30, 2021	53.40	53.42	52.73	52.80	2,039,544	-0.62(-1.16%)
Aug 27, 2021	52.95	53.63	52.76	53.42	1,782,237	+0.65(+1.22%)
Aug 26, 2021	53.53	53.55	52.73	52.77	2,057,973	-0.66(-1.24%)
Aug 25, 2021	53.19	53.85	52.88	53.44	2,789,188	+0.37(+0.71%)
Aug 24, 2021	53.19	53.36	52.88	53.06	2,031,699	+0.00(+0.00%)
Aug 23, 2021	53.05	53.55	52.49	53.06	2,495,108	+0.33(+0.62%)
Aug 20, 2021	52.26	52.87	51.93	52.74	1,920,211	+0.41(+0.79%)
Aug 19, 2021	52.09	52.71	51.94	52.32	2,580,418	-0.42(-0.80%)
Aug 18, 2021	53.09	53.53	52.72	52.75	2,725,720	-0.69(-1.30%)
Aug 17, 2021	53.19	53.71	52.98	53.44	2,574,470	-0.07(-0.14%)
Aug 16, 2021	53.03	53.62	52.73	53.51	2,668,739	+0.24(+0.45%)
Aug 13, 2021	53.50	53.62	53.16	53.27	1,807,488	-0.09(-0.17%)
Aug 12, 2021	53.16	53.43	52.89	53.36	2,054,773	+0.38(+0.72%)
Aug 11, 2021	52.87	53.21	52.52	52.98	3,378,004	+0.23(+0.44%)
Aug 10, 2021	52.13	52.99	51.82	52.75	3,356,987	+0.55(+1.05%)
Aug 09, 2021	52.23	52.46	51.73	52.20	2,355,094	-0.12(-0.23%)
Aug 06, 2021	52.11	52.48	52.01	52.32	3,399,783	+0.62(+1.21%)
Aug 05, 2021	51.63	52.08	51.32	51.70	2,263,759	+0.59(+1.15%)
Aug 04, 2021	51.15	51.69	50.95	51.11	3,735,573	-0.61(-1.19%)
Aug 03, 2021	51.33	51.76	50.50	51.73	2,930,626	+0.83(+1.63%)
Aug 02, 2021	51.46	52.20	50.83	50.90	3,438,584	-0.27(-0.53%)
Jul 30, 2021	51.66	52.01	51.12	51.17	3,692,237	-0.57(-1.10%)
Jul 29, 2021	51.77	52.29	51.05	51.74	4,782,138	+1.69(+3.38%)
Jul 28, 2021	50.24	50.48	49.57	50.04	2,993,450	-0.01(-0.02%)
Jul 27, 2021	49.58	50.21	49.24	50.05	2,765,715	+0.09(+0.19%)
Jul 26, 2021	49.61	50.14	49.61	49.96	1,965,912	+0.31(+0.62%)
Jul 23, 2021	49.64	50.01	49.46	49.65	2,334,401	+0.25(+0.51%)
Jul 22, 2021	50.15	50.31	49.27	49.40	2,921,391	-0.73(-1.45%)
Jul 21, 2021	49.86	50.64	49.59	50.13	3,104,235	+0.84(+1.70%)
Jul 20, 2021	48.01	49.71	47.89	49.29	3,770,516	+1.18(+2.46%)
Jul 19, 2021	48.51	48.82	47.78	48.11	5,014,688	-1.31(-2.65%)
Jul 16, 2021	49.96	50.03	49.27	49.42	8,037,918	-0.44(-0.88%)
Jul 15, 2021	49.21	50.01	49.10	49.86	3,220,569	+0.29(+0.58%)
Jul 14, 2021	49.35	49.93	49.07	49.57	2,862,543	+0.18(+0.36%)
Jul 13, 2021	49.88	50.19	49.14	49.39	3,824,136	-0.54(-1.08%)
Jul 12, 2021	49.59	50.18	49.08	49.93	5,394,518	+0.30(+0.60%)
Jul 09, 2021	49.46	49.83	49.23	49.63	5,202,495	+0.95(+1.95%)
Jul 08, 2021	49.10	49.34	48.42	48.68	3,659,230	-1.33(-2.66%)
Jul 07, 2021	49.22	50.05	49.16	50.01	3,327,154	+0.46(+0.92%)
Jul 06, 2021	50.24	50.25	49.34	49.56	4,146,141	-0.82(-1.63%)
Jul 02, 2021	50.20	50.43	49.96	50.38	3,048,295	+0.14(+0.28%)
Jul 01, 2021	50.27	50.51	49.88	50.24	3,830,357	+0.32(+0.63%)
Jun 30, 2021	49.63	49.96	49.43	49.92	3,454,770	+0.10(+0.21%)
Jun 29, 2021	49.85	50.14	49.61	49.82	2,972,482	+0.17(+0.34%)
Jun 28, 2021	50.30	50.30	49.55	49.65	3,801,231	-0.79(-1.57%)
Jun 25, 2021	49.72	50.64	49.53	50.44	11,605,843	+0.99(+1.99%)
Jun 24, 2021	49.19	49.67	48.96	49.46	4,496,880	+0.44(+0.89%)
Jun 23, 2021	49.26	49.31	49.01	49.02	2,914,553	-0.13(-0.26%)
Jun 22, 2021	49.26	49.37	48.64	49.15	3,557,957	-0.22(-0.45%)
Jun 21, 2021	48.79	49.39	48.59	49.37	2,902,803	+0.92(+1.90%)
Jun 18, 2021	48.97	49.22	48.39	48.45	6,962,377	-1.28(-2.58%)
Jun 17, 2021	51.36	51.48	49.42	49.74	4,418,188	-1.53(-2.98%)
Jun 16, 2021	51.40	51.57	50.83	51.26	3,220,076	-0.28(-0.54%)
Jun 15, 2021	51.58	51.88	51.58	51.54	3,245,707	-0.03(-0.05%)
Jun 14, 2021	52.14	52.33	51.28	51.57	2,977,845	-0.76(-1.46%)
Jun 11, 2021	52.41	52.54	52.16	52.33	2,022,350	+0.05(+0.09%)
Jun 10, 2021	53.18	53.29	52.23	52.28	1,913,223	-0.36(-0.69%)
Jun 09, 2021	53.06	53.21	52.64	52.65	2,086,201	-0.65(-1.22%)
Jun 08, 2021	53.10	53.38	52.52	53.30	4,192,735	-0.09(-0.17%)
Jun 07, 2021	53.45	53.56	53.07	53.39	3,419,380	-0.08(-0.16%)
Jun 04, 2021	53.29	53.51	52.97	53.48	1,864,811	+0.21(+0.40%)
Jun 03, 2021	52.95	53.43	52.76	53.26	2,343,334	+0.09(+0.17%)
Jun 02, 2021	53.41	53.53	52.89	53.17	2,926,369	-0.06(-0.10%)
Jun 01, 2021	53.17	53.52	52.73	53.22	2,843,506	+0.49(+0.94%)
May 28, 2021	53.04	53.16	52.20	52.73	3,705,430	-0.13(-0.25%)
May 27, 2021	52.81	53.09	52.24	52.86	7,040,713	+0.53(+1.01%)
May 26, 2021	52.10	52.40	51.73	52.33	3,307,748	+0.46(+0.88%)
May 25, 2021	52.49	52.73	51.78	51.88	3,613,637	-0.57(-1.08%)
May 24, 2021	52.29	52.59	52.01	52.44	3,100,114	+0.35(+0.68%)
May 21, 2021	51.96	52.51	51.61	52.09	3,287,735	+0.32(+0.61%)
May 20, 2021	51.87	52.03	51.37	51.77	2,892,429	-0.10(-0.20%)
May 19, 2021	51.60	52.15	51.10	51.88	3,672,256	-0.14(-0.27%)
May 18, 2021	52.02	52.66	51.95	52.02	3,008,601	-0.17(-0.32%)
May 17, 2021	52.03	52.32	51.74	52.18	2,642,705	-0.04(-0.07%)
May 14, 2021	51.58	52.32	51.30	52.22	2,458,551	+0.89(+1.73%)
May 13, 2021	50.12	51.60	50.05	51.33	3,221,571	+0.97(+1.93%)
May 12, 2021	51.36	51.49	50.31	50.36	3,515,762	-0.71(-1.39%)
May 11, 2021	51.94	52.11	50.94	51.07	3,266,294	-1.21(-2.32%)
May 10, 2021	52.14	53.04	51.82	52.28	3,763,526	+0.39(+0.75%)
May 07, 2021	51.28	51.95	51.15	51.90	2,808,152	-0.06(-0.12%)
May 06, 2021	51.54	51.98	51.04	51.96	4,099,452	+0.74(+1.44%)
May 05, 2021	50.92	51.27	50.28	51.22	3,981,016	+0.45(+0.89%)
May 04, 2021	50.35	50.84	49.96	50.77	3,187,782	+0.34(+0.68%)
May 03, 2021	50.21	50.80	49.80	50.43	3,320,381	+0.73(+1.47%)
Apr 30, 2021	50.13	50.16	49.40	49.69	4,479,325	-0.45(-0.90%)
Apr 29, 2021	50.05	50.75	49.48	50.15	3,517,563	+0.65(+1.31%)
Apr 28, 2021	49.81	49.94	49.48	49.50	2,429,893	-0.01(-0.02%)
Apr 27, 2021	49.39	49.55	49.19	49.51	2,667,065	+0.15(+0.30%)
Apr 26, 2021	49.48	50.00	49.27	49.36	3,755,530	+0.00(+0.00%)
Apr 23, 2021	49.06	49.55	48.83	49.36	3,031,050	+0.40(+0.81%)
Apr 22, 2021	49.15	49.35	48.87	48.96	4,189,210	-0.52(-1.05%)
Apr 21, 2021	48.77	49.53	48.65	49.48	3,284,390	+0.84(+1.73%)
Apr 20, 2021	49.34	49.37	48.31	48.64	2,716,720	-0.90(-1.81%)
Apr 19, 2021	49.47	49.68	49.29	49.54	3,600,502	+0.10(+0.21%)
Apr 16, 2021	49.28	49.57	49.14	49.44	2,987,802	+0.57(+1.17%)
Apr 15, 2021	48.92	48.95	48.55	48.86	2,340,237	-0.04(-0.08%)
Apr 14, 2021	48.30	48.93	48.22	48.90	2,439,004	+0.54(+1.11%)
Apr 13, 2021	48.16	48.58	48.02	48.36	3,324,292	-0.14(-0.29%)
Apr 12, 2021	48.10	48.62	47.86	48.50	2,952,946	+0.74(+1.55%)
Apr 09, 2021	48.00	48.14	47.49	47.76	3,940,668	+0.14(+0.29%)
Apr 08, 2021	47.47	47.74	47.31	47.62	3,014,331	-0.21(-0.44%)
Apr 07, 2021	47.76	48.04	47.56	47.84	2,046,822	+0.10(+0.21%)
Apr 06, 2021	47.62	47.98	47.46	47.73	2,135,965	+0.15(+0.31%)
Apr 05, 2021	47.90	48.11	47.41	47.59	2,832,713	+0.03(+0.06%)
Apr 01, 2021	47.13	47.61	47.06	47.56	2,357,784	+0.22(+0.47%)
Mar 31, 2021	47.66	47.91	47.17	47.34	3,948,773	-0.60(-1.25%)
Mar 30, 2021	47.71	48.17	47.45	47.94	2,905,375	+0.45(+0.95%)
Mar 29, 2021	47.02	47.83	46.98	47.48	2,580,618	-0.20(-0.43%)
Mar 26, 2021	47.49	47.73	47.10	47.69	2,948,230	+0.39(+0.82%)
Mar 25, 2021	46.28	47.35	45.88	47.30	2,899,793	+1.15(+2.49%)
Mar 24, 2021	46.08	46.87	45.99	46.15	3,797,342	+0.37(+0.81%)
Mar 23, 2021	46.44	46.67	45.63	45.78	3,958,890	-0.97(-2.08%)
Mar 22, 2021	46.98	47.16	46.62	46.75	4,140,093	-0.56(-1.19%)
Mar 19, 2021	47.49	47.57	46.89	47.32	12,079,549	-0.56(-1.18%)
Mar 18, 2021	48.17	48.82	47.72	47.88	4,542,728	+0.09(+0.19%)
Mar 17, 2021	47.58	47.87	47.18	47.79	3,647,596	+0.53(+1.12%)
Mar 16, 2021	47.82	47.93	46.91	47.26	3,271,519	-0.96(-1.99%)
Mar 15, 2021	47.95	48.31	47.49	48.22	3,016,699	+0.28(+0.58%)
Mar 12, 2021	47.68	48.03	47.31	47.95	5,923,274	+0.77(+1.63%)
Mar 11, 2021	46.56	47.40	46.43	47.18	3,293,969	+0.18(+0.39%)
Mar 10, 2021	46.49	47.17	46.36	46.99	3,429,982	+0.56(+1.22%)
Mar 09, 2021	46.63	47.35	46.10	46.43	3,604,386	-0.54(-1.14%)
Mar 08, 2021	46.39	47.93	46.36	46.97	5,296,615	+0.77(+1.66%)
Mar 05, 2021	45.30	46.33	44.97	46.20	4,574,038	+1.43(+3.20%)
Mar 04, 2021	45.37	45.45	44.12	44.76	4,832,165	-0.50(-1.10%)
Mar 03, 2021	45.04	45.73	44.99	45.26	3,443,388	+0.28(+0.62%)
Mar 02, 2021	45.09	45.50	44.98	44.99	4,210,838	-0.07(-0.16%)
Mar 01, 2021	45.01	45.50	44.86	45.06	3,813,848	+0.77(+1.73%)
Feb 26, 2021	44.85	45.26	44.20	44.29	7,202,773	-0.70(-1.56%)
Feb 25, 2021	46.24	46.38	44.99	45.00	5,528,369	-1.11(-2.41%)
Feb 24, 2021	45.63	46.24	45.56	46.11	4,847,846	+0.55(+1.20%)
Feb 23, 2021	46.02	46.18	45.10	45.56	3,883,982	+0.05(+0.10%)
Feb 22, 2021	44.36	45.97	44.36	45.51	5,230,122	+1.05(+2.35%)
Feb 19, 2021	44.03	44.88	43.96	44.47	5,138,860	+0.73(+1.67%)
Feb 18, 2021	43.26	44.10	43.24	43.74	4,535,744	+0.23(+0.53%)
Feb 17, 2021	42.78	43.60	42.67	43.51	3,829,163	+0.64(+1.49%)
Feb 16, 2021	43.05	43.52	42.87	42.87	4,165,909	-0.22(-0.52%)
Feb 12, 2021	42.87	43.49	42.66	43.09	2,529,102	+0.03(+0.06%)
Feb 11, 2021	42.99	43.24	42.67	43.06	3,013,799	+0.18(+0.43%)
Feb 10, 2021	42.66	43.03	42.34	42.88	4,398,901	+0.40(+0.95%)
Feb 09, 2021	42.51	42.78	42.15	42.48	4,037,789	-0.03(-0.06%)
Feb 08, 2021	41.98	42.69	41.84	42.50	5,083,524	+0.76(+1.83%)
Feb 05, 2021	42.13	42.14	41.26	41.74	5,064,739	-0.28(-0.66%)
Feb 04, 2021	42.30	42.83	41.81	42.02	5,327,899	-0.13(-0.31%)
Feb 03, 2021	42.25	42.37	41.81	42.14	3,623,028	-0.39(-0.91%)
Feb 02, 2021	42.48	42.87	42.28	42.53	3,397,174	+0.64(+1.53%)
Feb 01, 2021	41.69	42.15	41.19	41.89	3,442,680	+0.39(+0.95%)
Jan 29, 2021	42.15	42.21	41.12	41.49	5,702,050	-0.86(-2.04%)
Jan 28, 2021	41.90	42.71	41.60	42.36	4,652,264	+0.89(+2.15%)
Jan 27, 2021	42.03	42.30	41.11	41.47	4,859,849	-1.18(-2.76%)
Jan 26, 2021	42.93	43.15	42.61	42.64	4,308,213	-0.13(-0.30%)
Jan 25, 2021	42.20	42.81	41.99	42.77	5,478,546	+0.13(+0.30%)
Jan 22, 2021	42.12	42.81	42.03	42.64	4,109,152	+0.10(+0.24%)
Jan 21, 2021	43.09	43.27	42.53	42.54	3,186,520	-0.68(-1.57%)
Jan 20, 2021	43.14	43.36	42.90	43.22	2,578,757	+0.01(+0.02%)
Jan 19, 2021	42.98	43.47	42.82	43.21	2,901,364	+0.52(+1.23%)
Jan 15, 2021	42.73	43.00	42.26	42.69	4,593,696	-0.36(-0.83%)
Jan 14, 2021	42.57	43.16	42.42	43.04	3,123,184	+0.72(+1.69%)
Jan 13, 2021	42.18	42.76	41.91	42.33	4,420,598	-0.08(-0.19%)
Jan 12, 2021	42.44	42.73	41.57	42.41	6,346,010	+1.53(+3.75%)
Jan 11, 2021	40.61	41.16	40.41	40.88	2,699,286	+0.02(+0.05%)
Jan 08, 2021	41.25	41.32	40.15	40.86	3,174,690	-0.17(-0.43%)
Jan 07, 2021	41.49	41.57	40.82	41.03	4,592,155	-0.23(-0.56%)
Jan 06, 2021	40.33	41.51	39.99	41.26	4,184,388	+1.53(+3.86%)
Jan 05, 2021	39.79	40.13	39.45	39.73	2,789,365	+0.06(+0.16%)
Jan 04, 2021	40.96	41.05	39.52	39.67	3,387,694	-1.18(-2.88%)
Dec 31, 2020		40.84	40.84	40.84	2,128,186	+0.42(+1.05%)
Dec 30, 2020	40.29	40.85	40.25	40.42	2,128,186	+0.24(+0.59%)
Dec 29, 2020	40.56	40.70	40.13	40.18	2,598,843	-0.16(-0.39%)
Dec 28, 2020	40.48	41.10	40.32	40.34	2,485,501	+0.07(+0.18%)
Dec 24, 2020	40.11	40.34	39.84	40.26	1,506,442	+0.28(+0.71%)
Dec 23, 2020	39.88	40.32	39.62	39.98	5,935,095	+0.46(+1.16%)
Dec 22, 2020	40.04	40.18	39.49	39.52	4,403,901	-0.51(-1.28%)
Dec 21, 2020	40.20	40.29	39.24	40.03	4,524,976	-0.28(-0.68%)
Dec 18, 2020	41.18	41.47	39.97	40.31	11,213,768	-0.84(-2.05%)
Dec 17, 2020	41.19	41.33	40.84	41.15	3,307,172	+0.12(+0.29%)
Dec 16, 2020	41.32	41.54	40.89	41.03	3,574,056	-0.17(-0.42%)
Dec 15, 2020	41.17	41.41	40.58	41.21	3,220,270	+0.62(+1.52%)
Dec 14, 2020	41.78	41.85	40.58	40.59	3,482,431	-0.59(-1.43%)
Dec 11, 2020	41.04	41.38	40.89	41.18	3,609,146	-0.47(-1.12%)
Dec 10, 2020	40.96	41.80	40.92	41.65	3,137,247	+0.21(+0.51%)
Dec 09, 2020	41.82	41.94	41.29	41.44	4,184,283	-0.11(-0.27%)
Dec 08, 2020	41.24	41.83	40.96	41.55	3,731,063	+0.06(+0.16%)
Dec 07, 2020	42.25	42.25	41.36	41.48	3,898,057	-1.03(-2.42%)
Dec 04, 2020	41.70	42.57	41.60	42.51	5,265,961	+0.55(+1.31%)
Dec 03, 2020	41.58	42.01	41.45	41.96	3,177,105	+0.35(+0.84%)
Dec 02, 2020	40.91	41.82	40.68	41.61	4,011,827	+0.56(+1.36%)
Dec 01, 2020	41.27	41.45	40.78	41.05	4,402,420	+0.71(+1.75%)
Nov 30, 2020	41.13	41.50	40.33	40.34	6,444,209	-1.24(-2.98%)
Nov 27, 2020	41.47	42.36	41.47	41.58	2,257,758	-0.30(-0.72%)
Nov 25, 2020	41.92	42.10	41.36	41.89	4,494,610	-0.48(-1.13%)
Nov 24, 2020	41.69	42.64	41.10	42.37	5,451,138	+1.54(+3.78%)
Nov 23, 2020	40.76	41.21	40.57	40.82	5,204,422	+0.55(+1.37%)
Nov 20, 2020	39.89	40.39	39.78	40.27	4,858,508	+0.12(+0.30%)
Nov 19, 2020	39.15	40.17	39.05	40.15	3,783,192	+0.79(+2.01%)
Nov 18, 2020	39.58	40.37	39.35	39.36	6,044,146	-0.13(-0.33%)
Nov 17, 2020	39.10	39.83	38.78	39.49	5,160,684	+0.05(+0.12%)
Nov 16, 2020	39.01	39.47	38.54	39.44	5,853,313	+1.56(+4.12%)
Nov 13, 2020	37.18	38.16	36.95	37.88	3,187,276	+1.10(+3.00%)
Nov 12, 2020	36.77	37.20	36.26	36.78	4,283,381	-0.52(-1.39%)
Nov 11, 2020	38.18	38.25	37.09	37.30	4,588,074	-0.88(-2.32%)
Nov 10, 2020	37.86	38.60	37.54	38.19	5,355,902	+0.33(+0.87%)
Nov 09, 2020	36.84	38.53	35.74	37.86	8,610,193	+4.19(+12.44%)
Nov 06, 2020	33.97	34.34	33.44	33.67	4,351,187	-0.27(-0.81%)
Nov 05, 2020	33.61	34.25	33.40	33.94	5,736,289	+0.61(+1.83%)
Nov 04, 2020	32.53	33.93	32.19	33.33	5,614,019	+0.26(+0.80%)
Nov 03, 2020	33.02	33.34	32.84	33.07	5,511,608	+0.66(+2.03%)
Nov 02, 2020	31.56	32.53	31.22	32.41	5,170,713	+1.43(+4.62%)
Oct 30, 2020	31.00	31.41	30.44	30.98	5,831,832	-0.25(-0.79%)
Oct 29, 2020	31.21	31.57	30.65	31.22	5,064,737	+0.06(+0.21%)
Oct 28, 2020	32.70	33.10	31.03	31.16	7,467,253	-1.10(-3.42%)
Oct 27, 2020	33.47	33.48	32.25	32.26	4,218,654	-1.29(-3.83%)
Oct 26, 2020	34.12	34.14	33.16	33.55	3,286,018	-0.99(-2.85%)
Oct 23, 2020	34.46	34.70	34.17	34.54	2,741,439	+0.31(+0.91%)
Oct 22, 2020	33.46	34.24	33.13	34.23	2,533,721	+0.78(+2.35%)
Oct 21, 2020	33.52	33.78	33.36	33.44	3,025,198	-0.24(-0.70%)
Oct 20, 2020	33.70	33.99	33.50	33.68	3,528,185	+0.39(+1.18%)
Oct 19, 2020	34.03	34.19	33.24	33.29	3,516,305	-0.67(-1.96%)
Oct 16, 2020	34.13	34.44	33.75	33.95	2,883,256	-0.04(-0.11%)
Oct 15, 2020	33.40	34.11	33.21	33.99	2,678,329	+0.25(+0.73%)
Oct 14, 2020	33.94	34.41	33.72	33.74	2,887,969	-0.21(-0.62%)
Oct 13, 2020	34.92	34.96	33.84	33.95	2,826,787	-1.09(-3.10%)
Oct 12, 2020	34.80	35.33	34.73	35.04	2,371,387	+0.27(+0.79%)
Oct 09, 2020	35.12	35.17	34.61	34.76	2,783,195	-0.13(-0.37%)
Oct 08, 2020	34.86	35.22	34.61	34.89	2,542,643	+0.30(+0.87%)
Oct 07, 2020	34.43	35.04	34.30	34.59	3,779,415	+0.49(+1.44%)
Oct 06, 2020	34.52	35.10	33.96	34.10	4,468,105	-0.05(-0.16%)
Oct 05, 2020	34.06	34.44	33.89	34.15	3,635,661	+0.50(+1.49%)
Oct 02, 2020	32.84	33.90	32.56	33.65	3,259,281	+0.45(+1.35%)
Oct 01, 2020	33.19	33.49	32.80	33.20	2,721,202	+0.04(+0.11%)
Sep 30, 2020	33.08	33.59	32.88	33.17	4,298,700	+0.30(+0.92%)
Sep 29, 2020	32.94	33.16	32.48	32.87	3,187,122	-0.28(-0.85%)
Sep 28, 2020	33.18	33.71	33.08	33.15	3,838,228	+0.55(+1.68%)
Sep 25, 2020	32.12	32.80	32.10	32.60	3,204,482	+0.05(+0.17%)
Sep 24, 2020	32.62	33.05	31.86	32.55	3,214,073	+0.05(+0.14%)
Sep 23, 2020	33.30	33.72	32.48	32.50	3,438,645	-0.68(-2.06%)
Sep 22, 2020	33.09	33.69	32.82	33.19	3,965,273	-0.04(-0.11%)
Sep 21, 2020	33.83	34.13	32.78	33.22	5,513,407	-1.27(-3.68%)
Sep 18, 2020	34.21	35.04	34.13	34.49	19,347,124	+0.16(+0.48%)
Sep 17, 2020	33.72	34.34	33.39	34.33	4,157,312	+0.37(+1.10%)
Sep 16, 2020	33.54	34.43	33.40	33.95	4,178,904	+0.47(+1.42%)
Sep 15, 2020	33.87	33.98	33.31	33.48	3,529,672	-0.35(-1.03%)
Sep 14, 2020	33.75	34.19	33.40	33.82	3,771,626	+0.62(+1.87%)
Sep 11, 2020	33.10	33.58	32.87	33.20	3,361,315	+0.16(+0.50%)
Sep 10, 2020	33.89	34.26	33.00	33.04	3,656,066	-0.76(-2.24%)
Sep 09, 2020	33.99	34.26	33.74	33.80	3,807,097	+0.09(+0.27%)
Sep 08, 2020	34.57	34.67	33.59	33.71	5,610,270	-0.84(-2.43%)
Sep 04, 2020	34.34	34.74	33.62	34.55	5,594,008	+0.84(+2.49%)
Sep 03, 2020	34.11	34.94	33.44	33.71	5,744,181	+0.04(+0.11%)
Sep 02, 2020	33.43	34.18	33.30	33.67	3,504,642	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.