Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	68.77	69.95	68.53	69.69	7,100	+2.19(+3.24%)
Apr 29, 2021	68.13	68.13	66.98	67.50	1,871	-1.03(-1.50%)
Apr 28, 2021	67.85	68.53	67.56	68.53	6,242	+1.87(+2.80%)
Apr 27, 2021	65.81	66.95	65.66	66.66	5,896	+0.81(+1.23%)
Apr 26, 2021	65.10	66.41	65.10	65.86	4,247	+1.28(+1.97%)
Apr 23, 2021	63.50	64.58	63.50	64.58	300	+1.03(+1.62%)
Apr 22, 2021	63.65	64.32	63.55	63.55	6,006	-0.06(-0.09%)
Apr 21, 2021	63.95	63.95	63.61	63.61	1,006	+0.20(+0.31%)
Apr 20, 2021	63.58	63.81	63.41	63.41	1,068	-0.27(-0.42%)
Apr 19, 2021	63.22	64.25	63.10	63.68	4,676	-0.08(-0.12%)
Apr 16, 2021	64.00	64.15	63.76	63.76	1,400	-1.05(-1.62%)
Apr 15, 2021	64.71	65.27	64.36	64.81	3,950	+0.12(+0.19%)
Apr 14, 2021	64.30	64.69	63.97	64.69	793	+0.79(+1.23%)
Apr 13, 2021	64.23	64.23	63.80	63.90	1,221	-0.35(-0.54%)
Apr 12, 2021	65.33	65.33	63.18	64.25	3,885	-1.56(-2.38%)
Apr 09, 2021	66.89	66.89	65.81	65.81	3,600	-0.79(-1.19%)
Apr 08, 2021	66.10	66.60	65.60	66.60	1,354	+0.61(+0.92%)
Apr 07, 2021	66.29	66.35	65.50	66.00	4,517	-0.30(-0.45%)
Apr 06, 2021	65.43	66.91	65.43	66.30	1,736	+0.88(+1.34%)
Apr 05, 2021	64.33	66.61	64.33	65.42	5,411	+1.50(+2.34%)
Apr 01, 2021	64.36	64.38	63.57	63.92	3,100	+0.86(+1.36%)
Mar 31, 2021	63.31	64.23	63.00	63.06	2,426	+0.31(+0.49%)
Mar 30, 2021	64.30	64.30	62.13	62.76	1,394	-1.44(-2.25%)
Mar 29, 2021	64.50	64.55	64.11	64.20	3,414	+0.08(+0.13%)
Mar 26, 2021	63.95	65.27	63.95	64.11	2,300	+0.08(+0.12%)
Mar 25, 2021	63.14	64.64	62.37	64.03	4,691	+0.93(+1.48%)
Mar 24, 2021	63.06	63.10	63.06	63.10	1,052	-0.79(-1.24%)
Mar 23, 2021	65.00	65.17	63.79	63.89	4,779	-0.76(-1.17%)
Mar 22, 2021	64.53	64.75	64.38	64.65	1,497	+0.15(+0.23%)
Mar 19, 2021	64.25	65.13	63.50	64.50	2,400	+1.15(+1.81%)
Mar 18, 2021	63.08	63.77	63.00	63.35	1,606	-0.65(-1.01%)
Mar 17, 2021	63.52	64.33	62.81	64.00	3,861	+0.51(+0.80%)
Mar 16, 2021	64.90	64.90	63.49	63.49	8,962	-0.76(-1.18%)
Mar 15, 2021	64.50	64.50	64.00	64.25	6,264	+0.92(+1.46%)
Mar 12, 2021	64.26	64.36	63.33	63.33	5,400	-1.19(-1.84%)
Mar 11, 2021	64.09	65.19	63.75	64.52	9,817	+0.31(+0.48%)
Mar 10, 2021	64.62	65.20	63.15	64.20	7,713	+0.45(+0.71%)
Mar 09, 2021	64.64	64.64	63.29	63.76	8,581	-1.02(-1.58%)
Mar 08, 2021	64.84	65.13	63.11	64.78	4,855	-0.05(-0.08%)
Mar 05, 2021	64.31	66.31	64.31	64.83	15,500	+0.93(+1.46%)
Mar 04, 2021	66.00	66.00	63.00	63.90	23,591	-4.70(-6.85%)
Mar 03, 2021	71.66	73.10	68.60	68.60	32,505	-5.72(-7.70%)
Mar 02, 2021	74.83	74.98	73.10	74.32	10,713	+0.58(+0.79%)
Mar 01, 2021	75.35	75.35	73.69	73.73	5,920	-0.20(-0.27%)
Feb 26, 2021	75.71	75.71	72.65	73.93	5,800	-0.80(-1.07%)
Feb 25, 2021	78.39	78.39	73.15	74.73	14,565	-3.70(-4.72%)
Feb 24, 2021	75.87	79.65	75.87	78.44	5,577	+1.15(+1.49%)
Feb 23, 2021	77.66	77.66	74.90	77.28	8,969	-0.90(-1.14%)
Feb 22, 2021	79.49	79.49	77.21	78.18	15,187	-0.22(-0.28%)
Feb 19, 2021	77.62	78.99	77.00	78.40	10,600	+2.73(+3.60%)
Feb 18, 2021	77.22	77.22	74.81	75.67	4,246	+0.89(+1.19%)
Feb 17, 2021	75.70	75.70	73.97	74.78	8,895	-0.06(-0.08%)
Feb 16, 2021	73.98	74.84	72.59	74.84	5,266	+0.97(+1.31%)
Feb 12, 2021	74.35	74.35	73.25	73.88	5,200	-0.04(-0.05%)
Feb 11, 2021	75.74	75.74	73.57	73.91	3,405	-0.15(-0.21%)
Feb 10, 2021	74.03	74.86	73.05	74.06	26,136	+1.72(+2.37%)
Feb 09, 2021	71.64	72.35	71.64	72.35	1,024	-0.15(-0.21%)
Feb 08, 2021	73.00	73.00	71.28	72.50	5,087	+1.22(+1.72%)
Feb 05, 2021	69.61	72.10	69.61	71.28	2,600	+1.66(+2.39%)
Feb 04, 2021	70.10	70.68	69.07	69.61	4,581	-0.67(-0.95%)
Feb 03, 2021	70.85	70.85	70.28	70.28	3,079	-0.58(-0.81%)
Feb 02, 2021	71.91	71.91	70.53	70.86	2,126	-0.00(-0.01%)
Feb 01, 2021	72.40	72.40	70.10	70.86	10,847	+0.49(+0.70%)
Jan 29, 2021	70.94	70.94	70.37	70.37	6,900	-0.32(-0.46%)
Jan 28, 2021	70.47	70.69	70.00	70.69	1,415	+0.40(+0.57%)
Jan 27, 2021	72.00	72.00	69.20	70.29	4,069	-1.61(-2.24%)
Jan 26, 2021	72.86	72.86	71.91	71.91	1,031	-0.72(-0.99%)
Jan 25, 2021	72.99	72.99	71.94	72.62	1,556	+0.50(+0.69%)
Jan 22, 2021	72.96	72.98	70.28	72.13	3,000	-0.28(-0.38%)
Jan 21, 2021	72.51	72.51	71.72	72.41	2,964	+0.68(+0.95%)
Jan 20, 2021	72.30	72.50	71.50	71.72	3,226	-0.73(-1.01%)
Jan 19, 2021	74.03	74.03	72.11	72.45	3,242	+0.74(+1.03%)
Jan 15, 2021	72.52	72.52	70.78	71.71	6,000	-1.19(-1.64%)
Jan 14, 2021	72.26	72.90	71.00	72.90	6,639	+3.02(+4.33%)
Jan 13, 2021	69.37	69.88	69.36	69.88	975	-0.24(-0.34%)
Jan 12, 2021	68.87	70.12	68.87	70.12	3,213	+1.54(+2.25%)
Jan 11, 2021	69.17	69.17	67.47	68.58	6,151	-1.30(-1.86%)
Jan 08, 2021	72.68	72.68	69.88	69.88	8,200	-1.91(-2.65%)
Jan 07, 2021	71.22	72.46	70.70	71.78	4,038	+1.14(+1.61%)
Jan 06, 2021	71.26	71.26	70.49	70.64	3,171	+0.08(+0.11%)
Jan 05, 2021	69.87	70.92	69.00	70.56	4,780	+1.71(+2.49%)
Jan 04, 2021	70.75	70.75	68.84	68.85	3,204	+2.95(+4.47%)
Dec 31, 2020		65.90	65.90	65.90	1,661	-0.44(-0.67%)
Dec 30, 2020	67.00	67.00	66.34	66.34	1,661	-0.71(-1.05%)
Dec 29, 2020	66.33	67.50	66.33	67.05	3,694	-0.90(-1.33%)
Dec 28, 2020	68.90	68.90	67.15	67.95	3,855	+0.40(+0.59%)
Dec 24, 2020	66.64	67.56	66.64	67.56	600	+0.63(+0.94%)
Dec 23, 2020	67.94	67.94	66.31	66.93	2,488	+0.93(+1.41%)
Dec 22, 2020	68.05	68.05	66.00	66.00	4,819	-2.76(-4.01%)
Dec 21, 2020	68.92	68.92	68.25	68.76	2,173	-0.89(-1.27%)
Dec 18, 2020	70.10	70.10	69.50	69.64	1,700	+0.10(+0.14%)
Dec 17, 2020	70.24	70.24	69.54	69.55	2,159	+0.69(+1.00%)
Dec 16, 2020	70.60	70.60	68.86	68.86	3,242	-1.42(-2.02%)
Dec 15, 2020	70.81	70.81	69.80	70.28	6,693	+0.42(+0.60%)
Dec 14, 2020	69.70	69.86	69.67	69.86	865	+1.10(+1.60%)
Dec 11, 2020	68.97	69.46	68.52	68.76	1,900	-0.44(-0.64%)
Dec 10, 2020	69.27	69.40	67.98	69.20	3,759	+3.09(+4.67%)
Dec 09, 2020	66.11	66.11	66.11	66.11	437	+1.10(+1.70%)
Dec 08, 2020	65.52	65.98	65.01	65.01	2,232	-0.04(-0.06%)
Dec 07, 2020	66.52	66.52	65.00	65.05	2,399	+0.21(+0.32%)
Dec 04, 2020	63.30	65.50	63.30	64.84	5,300	+1.56(+2.47%)
Dec 03, 2020	63.88	63.91	63.28	63.28	1,315	-0.16(-0.25%)
Dec 02, 2020	64.09	64.09	63.19	63.44	2,217	-0.53(-0.82%)
Dec 01, 2020	62.87	64.50	62.87	63.97	1,270	+0.12(+0.18%)
Nov 30, 2020	64.00	64.00	63.29	63.85	2,459	-1.11(-1.71%)
Nov 27, 2020	63.88	65.06	63.88	64.96	2,000	+1.20(+1.88%)
Nov 25, 2020	63.94	63.94	63.76	63.76	700	-0.32(-0.49%)
Nov 24, 2020	64.50	64.50	64.08	64.08	443	+0.46(+0.72%)
Nov 23, 2020	63.35	64.00	62.44	63.61	2,222	-0.09(-0.14%)
Nov 20, 2020	63.52	64.29	63.52	63.70	1,200	+0.90(+1.43%)
Nov 19, 2020	62.16	63.44	62.16	62.80	1,442	+0.66(+1.07%)
Nov 18, 2020	62.55	62.81	61.62	62.14	1,363	-0.73(-1.16%)
Nov 17, 2020	62.46	62.87	62.45	62.87	2,491	-0.27(-0.43%)
Nov 16, 2020	62.75	63.14	62.47	63.14	1,089	+0.02(+0.04%)
Nov 13, 2020	62.55	63.12	62.46	63.12	2,400	+0.10(+0.16%)
Nov 12, 2020	64.37	64.37	62.55	63.02	1,719	-0.35(-0.56%)
Nov 11, 2020	62.40	63.37	62.40	63.37	3,660	+0.72(+1.15%)
Nov 10, 2020	62.65	63.00	62.63	62.65	1,252	+0.61(+0.99%)
Nov 09, 2020	63.00	63.00	61.52	62.04	3,075	+1.24(+2.03%)
Nov 06, 2020	60.80	60.90	60.80	60.80	500	-0.38(-0.62%)
Nov 05, 2020	60.90	62.48	60.90	61.18	2,414	+0.14(+0.23%)
Nov 04, 2020	60.96	61.04	60.88	61.04	592	+0.15(+0.25%)
Nov 03, 2020	60.50	61.64	60.50	60.89	1,682	+0.53(+0.88%)
Nov 02, 2020	60.65	61.02	60.01	60.36	2,138	+0.13(+0.22%)
Oct 30, 2020	60.23	60.23	60.23	60.23	400	-1.17(-1.91%)
Oct 29, 2020	59.51	61.40	59.51	61.40	4,583	-0.91(-1.46%)
Oct 28, 2020	62.09	62.61	61.59	62.31	2,723	-0.84(-1.33%)
Oct 27, 2020	63.15	63.15	63.15	63.15	572	+1.17(+1.88%)
Oct 26, 2020	61.41	61.98	61.03	61.98	1,031	+0.03(+0.06%)
Oct 23, 2020	62.53	62.53	61.95	61.95	800	-0.98(-1.56%)
Oct 22, 2020	62.92	62.92	62.92	62.92	156	-0.86(-1.35%)
Oct 21, 2020	64.00	64.00	63.41	63.79	1,828	+0.20(+0.32%)
Oct 20, 2020	63.94	63.94	63.26	63.59	844	+1.29(+2.07%)
Oct 19, 2020	63.32	63.32	62.30	62.30	1,252	+0.16(+0.26%)
Oct 16, 2020	61.59	62.48	61.59	62.14	6,400	+1.02(+1.67%)
Oct 15, 2020	61.12	61.12	61.12	61.12	789	-0.17(-0.28%)
Oct 14, 2020	60.91	61.29	60.91	61.29	1,381	+1.33(+2.22%)
Oct 13, 2020	60.25	60.25	59.40	59.96	1,863	-0.60(-0.99%)
Oct 12, 2020	60.50	60.60	60.50	60.55	939	+0.26(+0.42%)
Oct 09, 2020	60.55	60.60	59.99	60.30	2,900	+1.90(+3.25%)
Oct 08, 2020	58.88	58.92	58.11	58.40	1,350	+0.27(+0.46%)
Oct 07, 2020	58.42	58.42	58.13	58.13	1,242	+0.48(+0.83%)
Oct 06, 2020	57.85	58.06	57.65	57.65	2,673	-0.39(-0.68%)
Oct 05, 2020	58.04	58.04	58.04	58.04	224	+1.09(+1.92%)
Oct 02, 2020	56.62	57.57	56.62	56.95	1,000	+0.00(+0.00%)
Oct 01, 2020	56.61	57.11	56.61	56.95	2,455	-0.78(-1.35%)
Sep 30, 2020	57.54	58.64	57.01	57.73	5,233	+0.11(+0.20%)
Sep 29, 2020	58.10	58.33	57.21	57.62	2,202	-0.08(-0.13%)
Sep 28, 2020	58.91	58.91	57.69	57.69	1,500	+0.80(+1.40%)
Sep 25, 2020	56.60	56.90	56.60	56.90	1,400	-0.04(-0.08%)
Sep 24, 2020	56.94	56.94	56.94	56.94	527	+0.04(+0.07%)
Sep 23, 2020	59.37	59.37	56.90	56.90	7,564	-1.61(-2.75%)
Sep 22, 2020	59.40	59.40	58.00	58.51	3,719	+0.76(+1.31%)
Sep 21, 2020	57.71	58.20	56.63	57.75	6,801	-1.65(-2.78%)
Sep 18, 2020	59.74	59.74	58.38	59.40	3,600	-0.57(-0.94%)
Sep 17, 2020	60.47	60.47	59.74	59.97	1,753	-0.60(-0.99%)
Sep 16, 2020	60.00	60.57	59.15	60.57	1,233	-0.18(-0.30%)
Sep 15, 2020	60.50	62.99	60.15	60.76	4,682	+0.04(+0.07%)
Sep 14, 2020	60.80	61.20	60.72	60.72	1,473	+1.71(+2.90%)
Sep 10, 2020		59.01	59.01	59.01	0	-0.41(-0.69%)
Sep 09, 2020	60.27	60.29	59.41	59.41	2,321	+0.10(+0.17%)
Sep 08, 2020	59.45	59.45	59.17	59.31	1,995	-0.79(-1.31%)
Sep 04, 2020	59.16	61.79	59.16	60.10	11,900	-0.45(-0.74%)
Sep 03, 2020	62.50	62.60	59.13	60.55	13,597	-2.06(-3.30%)
Sep 02, 2020	62.80	63.10	62.00	62.61	10,594	-0.04(-0.07%)
Sep 01, 2020	63.00	63.80	62.01	62.66	6,486	-0.34(-0.55%)
Aug 31, 2020	62.45	63.40	61.30	63.00	14,768	+1.97(+3.23%)
Aug 27, 2020		61.03	61.03	61.03	0	+0.14(+0.23%)
Aug 26, 2020	60.20	61.05	60.20	60.89	3,696	+0.61(+1.00%)
Aug 25, 2020	61.84	61.84	59.96	60.28	7,752	+0.86(+1.45%)
Aug 24, 2020	59.63	59.69	59.20	59.42	3,234	+0.66(+1.12%)
Aug 21, 2020	58.74	58.77	58.74	58.77	500	+0.45(+0.77%)
Aug 20, 2020	58.20	58.56	58.20	58.31	756	-0.22(-0.38%)
Aug 19, 2020	59.38	59.38	58.53	58.53	1,499	+0.21(+0.37%)
Aug 18, 2020	58.99	59.01	58.32	58.32	1,952	-0.08(-0.14%)
Aug 17, 2020	57.64	58.60	57.64	58.40	2,836	+1.51(+2.65%)
Aug 14, 2020	57.44	57.44	56.72	56.89	3,300	+0.66(+1.18%)
Aug 13, 2020	56.47	56.47	55.73	56.23	3,055	-0.56(-0.99%)
Aug 12, 2020	56.78	57.58	56.52	56.78	1,975	-0.28(-0.49%)
Aug 11, 2020	57.10	57.10	57.04	57.07	1,022	-0.03(-0.06%)
Aug 10, 2020	57.28	57.28	56.54	57.10	5,500	-0.44(-0.77%)
Aug 07, 2020	57.00	57.73	56.63	57.55	3,900	-0.49(-0.85%)
Aug 06, 2020	57.89	58.57	57.58	58.04	5,441	+0.31(+0.54%)
Aug 05, 2020	57.93	58.51	57.23	57.73	12,349	+1.89(+3.39%)
Aug 04, 2020	55.74	56.20	55.50	55.84	3,306	-0.30(-0.54%)
Aug 03, 2020	55.59	56.14	55.24	56.14	4,201	+1.49(+2.72%)
Jul 31, 2020	54.57	55.14	54.57	54.65	4,200	-0.74(-1.33%)
Jul 30, 2020	55.63	55.63	54.50	55.39	2,832	-0.37(-0.66%)
Jul 29, 2020	54.51	55.85	54.36	55.76	3,777	+1.48(+2.73%)
Jul 28, 2020	55.28	55.28	53.71	54.28	9,935	-1.13(-2.03%)
Jul 27, 2020	55.13	55.41	54.85	55.41	7,798	+0.84(+1.55%)
Jul 24, 2020	54.98	54.98	54.21	54.56	7,900	-0.45(-0.82%)
Jul 23, 2020	54.45	55.33	54.27	55.01	17,351	+2.88(+5.52%)
Jul 22, 2020	52.19	52.19	52.13	52.13	274	-1.41(-2.63%)
Jul 21, 2020	53.23	53.54	53.20	53.54	1,343	+0.87(+1.64%)
Jul 20, 2020	53.01	53.01	52.53	52.67	947	+0.20(+0.38%)
Jul 17, 2020	52.47	52.47	52.47	52.47	100	-1.32(-2.45%)
Jul 16, 2020	53.79	53.79	53.79	53.79	65	-0.20(-0.36%)
Jul 15, 2020	54.45	54.46	53.98	53.98	3,865	-0.19(-0.36%)
Jul 14, 2020	54.18	54.18	54.18	54.18	139	-0.38(-0.70%)
Jul 13, 2020	54.47	54.85	54.17	54.56	2,597	+0.76(+1.40%)
Jul 10, 2020	53.56	53.80	53.56	53.80	600	+1.26(+2.40%)
Jul 09, 2020	53.78	53.78	52.55	52.55	3,886	-1.05(-1.95%)
Jul 08, 2020	53.59	53.59	53.59	53.59	7	+0.23(+0.43%)
Jul 07, 2020	53.36	53.36	53.36	53.36	147	+0.11(+0.21%)
Jul 06, 2020	53.38	53.38	53.25	53.25	301	+1.87(+3.65%)
Jul 02, 2020	51.38	51.38	51.38	51.38	100	+0.16(+0.30%)
Jul 01, 2020	50.94	51.22	50.80	51.22	685	+0.38(+0.75%)
Jun 30, 2020	50.84	50.84	50.84	50.84	11	+0.06(+0.12%)
Jun 29, 2020	50.78	50.78	50.78	50.78	11	+0.35(+0.69%)
Jun 26, 2020	50.43	50.43	50.43	50.43	100	+0.69(+1.39%)
Jun 25, 2020	50.03	50.03	49.74	49.74	243	-0.40(-0.80%)
Jun 24, 2020	50.53	50.53	50.14	50.14	538	-0.39(-0.77%)
Jun 23, 2020	50.53	50.53	50.53	50.53	32	+0.13(+0.27%)
Jun 22, 2020	51.29	51.29	50.40	50.40	197	-0.40(-0.79%)
Jun 19, 2020	50.80	50.80	50.80	50.80	200	-0.64(-1.25%)
Jun 18, 2020	51.44	51.44	51.44	51.44	0	+0.37(+0.72%)
Jun 17, 2020	50.57	51.07	50.57	51.07	229	-0.90(-1.74%)
Jun 16, 2020	51.97	51.97	51.97	51.97	13	+0.76(+1.48%)
Jun 15, 2020	51.67	51.67	51.22	51.22	1,071	+0.52(+1.02%)
Jun 12, 2020	50.70	50.70	50.70	50.70	0	+0.38(+0.75%)
Jun 11, 2020	50.33	50.33	50.33	50.33	85	-1.83(-3.51%)
Jun 10, 2020	52.15	52.15	52.15	52.15	128	+0.60(+1.16%)
Jun 09, 2020	51.56	51.56	51.56	51.56	40	-0.63(-1.21%)
Jun 08, 2020	52.19	52.19	52.19	52.19	103	+0.73(+1.42%)
Jun 05, 2020	51.50	51.50	51.45	51.45	700	+0.53(+1.04%)
Jun 04, 2020	51.57	51.58	50.93	50.93	800	-0.28(-0.55%)
Jun 03, 2020	51.21	51.21	51.21	51.21	22	-0.17(-0.34%)
Jun 02, 2020	51.38	51.38	51.38	51.38	39	+0.96(+1.91%)
Jun 01, 2020	50.03	50.42	50.03	50.42	304	+0.76(+1.53%)
May 29, 2020	49.66	49.66	49.66	49.66	100	+0.88(+1.80%)
May 28, 2020	48.78	48.78	48.78	48.78	90	+0.27(+0.56%)
May 27, 2020	48.60	48.62	48.51	48.51	695	-1.09(-2.21%)
May 26, 2020	49.60	49.60	49.60	49.60	36	+0.47(+0.97%)
May 22, 2020	49.13	49.13	49.13	49.13	100	-0.55(-1.12%)
May 21, 2020	49.69	49.69	49.69	49.69	179	-1.07(-2.12%)
May 20, 2020	50.80	50.80	50.58	50.76	503	+0.97(+1.95%)
May 19, 2020	49.79	49.79	49.79	49.79	85	+0.39(+0.79%)
May 18, 2020	49.40	49.40	49.40	49.40	189	+2.02(+4.25%)
May 15, 2020	48.00	48.00	47.38	47.38	200	-0.94(-1.95%)
May 14, 2020	48.33	48.33	48.33	48.33	49	-0.69(-1.40%)
May 13, 2020	49.02	49.02	49.02	49.02	88	-0.33(-0.66%)
May 12, 2020	50.05	50.05	49.34	49.34	598	-0.23(-0.46%)
May 11, 2020	49.75	49.75	49.32	49.57	221	-0.03(-0.07%)
May 08, 2020	49.60	49.60	49.60	49.60	100	+0.33(+0.68%)
May 07, 2020	49.27	49.27	49.27	49.27	127	-0.15(-0.31%)
May 06, 2020	51.25	51.99	47.17	49.42	3,838	+1.36(+2.82%)
May 05, 2020	47.41	48.06	47.23	48.06	708	+0.66(+1.39%)
May 04, 2020	47.41	47.41	47.41	47.41	21	-0.49(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.