Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	124.32	124.44	120.81	120.90	2,026,878	-3.05(-2.46%)
Sep 29, 2021	121.88	124.56	121.88	123.95	1,810,550	+2.08(+1.71%)
Sep 28, 2021	120.64	122.34	120.54	121.87	2,137,486	+0.98(+0.81%)
Sep 27, 2021	121.29	121.94	120.74	120.89	1,065,402	-0.51(-0.42%)
Sep 24, 2021	122.12	122.45	121.27	121.41	1,007,813	-0.54(-0.44%)
Sep 23, 2021	121.47	122.43	121.29	121.94	1,112,068	+0.13(+0.11%)
Sep 22, 2021	123.39	123.54	121.64	121.82	1,540,675	-0.97(-0.79%)
Sep 21, 2021	122.89	124.15	122.20	122.78	2,281,385	-0.01(-0.01%)
Sep 20, 2021	123.27	123.92	121.82	122.79	2,316,851	-0.61(-0.50%)
Sep 17, 2021	124.13	125.33	123.38	123.41	6,410,789	-0.69(-0.56%)
Sep 16, 2021	124.82	125.50	123.68	124.10	2,036,423	-0.99(-0.79%)
Sep 15, 2021	126.03	126.32	124.86	125.08	1,505,462	-1.00(-0.80%)
Sep 14, 2021	126.40	127.07	125.64	126.09	2,371,970	-0.06(-0.04%)
Sep 13, 2021	125.37	127.20	125.25	126.14	2,495,675	+1.03(+0.82%)
Sep 10, 2021	125.56	125.56	124.16	125.11	2,339,370	-0.68(-0.54%)
Sep 09, 2021	127.59	127.99	125.44	125.80	3,202,843	-2.33(-1.82%)
Sep 08, 2021	126.28	128.43	126.23	128.12	2,640,088	+1.48(+1.17%)
Sep 07, 2021	127.08	127.34	125.66	126.65	2,989,981	-0.81(-0.63%)
Sep 03, 2021	127.10	127.80	126.86	127.45	1,575,662	+0.27(+0.21%)
Sep 02, 2021	126.78	127.52	126.57	127.18	1,932,641	+0.70(+0.55%)
Sep 01, 2021	124.79	126.83	124.77	126.48	2,328,879	+1.69(+1.36%)
Aug 31, 2021	124.05	124.87	123.46	124.79	2,071,284	+0.97(+0.78%)
Aug 30, 2021	123.42	124.02	123.23	123.82	950,347	+0.35(+0.29%)
Aug 27, 2021	124.34	124.34	122.94	123.47	1,385,570	+0.02(+0.01%)
Aug 26, 2021	122.97	123.75	122.50	123.45	1,492,378	+0.55(+0.45%)
Aug 25, 2021	122.48	123.33	122.07	122.90	1,230,571	-0.07(-0.06%)
Aug 24, 2021	124.20	124.46	122.95	122.97	1,162,016	-1.52(-1.22%)
Aug 23, 2021	125.10	125.28	124.30	124.49	1,438,935	-0.68(-0.54%)
Aug 20, 2021	125.78	126.45	125.13	125.17	1,662,234	-0.62(-0.49%)
Aug 19, 2021	123.89	126.34	123.83	125.79	1,604,700	+2.07(+1.68%)
Aug 18, 2021	125.78	125.78	123.62	123.71	1,412,964	-2.36(-1.87%)
Aug 17, 2021	125.27	126.54	124.88	126.07	1,694,171	+0.59(+0.47%)
Aug 16, 2021	123.61	126.08	123.33	125.48	2,024,811	+1.89(+1.53%)
Aug 13, 2021	122.08	123.94	121.70	123.59	1,574,094	+1.99(+1.64%)
Aug 12, 2021	121.92	121.92	121.11	121.59	1,078,059	+0.08(+0.07%)
Aug 11, 2021	121.58	121.90	121.07	121.51	1,110,588	+0.27(+0.22%)
Aug 10, 2021	121.23	121.52	120.55	121.24	1,916,782	-0.33(-0.27%)
Aug 09, 2021	120.92	121.61	120.67	121.57	1,712,605	+0.91(+0.75%)
Aug 06, 2021	121.14	121.29	120.12	120.66	1,479,316	-0.14(-0.12%)
Aug 05, 2021	121.59	121.74	119.81	120.81	1,913,830	-0.26(-0.22%)
Aug 04, 2021	122.78	123.09	120.66	121.07	1,407,385	-1.76(-1.43%)
Aug 03, 2021	121.03	123.14	120.91	122.83	1,613,437	+0.88(+0.72%)
Aug 02, 2021	122.87	123.03	121.75	121.95	1,753,190	-0.95(-0.77%)
Jul 30, 2021	123.43	123.77	122.65	122.90	2,967,571	-0.42(-0.34%)
Jul 29, 2021	122.56	123.67	122.02	123.32	1,872,666	+1.17(+0.96%)
Jul 28, 2021	123.17	123.38	121.45	122.15	2,473,271	-1.23(-1.00%)
Jul 27, 2021	121.73	123.79	121.03	123.38	2,299,447	+1.04(+0.85%)
Jul 26, 2021	121.71	123.73	121.34	122.34	3,355,870	-0.51(-0.41%)
Jul 23, 2021	118.13	123.29	117.39	122.84	5,537,060	+0.64(+0.53%)
Jul 22, 2021	121.76	123.64	121.66	122.20	1,861,932	-0.44(-0.36%)
Jul 21, 2021	124.68	124.72	122.43	122.65	2,491,966	-2.07(-1.66%)
Jul 20, 2021	126.13	127.50	124.55	124.72	2,161,994	-1.19(-0.94%)
Jul 19, 2021	125.77	127.13	124.32	125.91	3,080,005	+0.47(+0.38%)
Jul 16, 2021	123.86	125.63	123.39	125.44	2,569,953	+2.16(+1.75%)
Jul 15, 2021	122.26	123.34	121.54	123.28	1,570,577	+0.81(+0.67%)
Jul 14, 2021	121.79	122.76	121.07	122.47	2,615,330	+0.81(+0.67%)
Jul 13, 2021	122.17	122.83	121.22	121.65	1,935,075	-0.33(-0.27%)
Jul 12, 2021	121.79	122.86	121.61	121.98	2,167,047	-0.29(-0.24%)
Jul 09, 2021	122.74	123.08	122.25	122.27	1,923,417	-0.25(-0.21%)
Jul 08, 2021	122.46	123.53	121.90	122.52	1,829,619	-0.38(-0.31%)
Jul 07, 2021	122.07	123.31	121.84	122.90	2,721,399	+0.98(+0.80%)
Jul 06, 2021	121.97	122.36	120.95	121.92	2,624,537	+0.26(+0.22%)
Jul 02, 2021	120.95	122.26	120.81	121.66	2,094,150	+0.75(+0.62%)
Jul 01, 2021	121.30	121.64	120.60	120.91	1,760,983	-0.23(-0.19%)
Jun 30, 2021	120.11	121.37	120.11	121.14	2,195,056	+1.12(+0.93%)
Jun 29, 2021	119.78	120.56	119.53	120.02	2,087,916	+0.52(+0.43%)
Jun 28, 2021	120.28	121.08	119.17	119.50	3,173,648	-1.00(-0.83%)
Jun 25, 2021	118.85	120.64	118.54	120.50	5,391,461	+1.81(+1.53%)
Jun 24, 2021	117.95	118.77	117.90	118.69	2,161,618	+0.70(+0.59%)
Jun 23, 2021	117.92	118.52	117.72	117.99	2,913,821	+0.15(+0.13%)
Jun 22, 2021	117.35	118.08	116.89	117.84	2,517,461	+0.61(+0.52%)
Jun 21, 2021	116.94	117.39	116.72	117.23	1,615,247	+0.70(+0.60%)
Jun 18, 2021	117.28	117.48	116.41	116.53	3,472,959	-1.26(-1.07%)
Jun 17, 2021	116.63	118.13	116.36	117.79	2,616,304	+1.08(+0.92%)
Jun 16, 2021	117.36	117.86	116.46	116.71	2,323,181	-0.30(-0.26%)
Jun 15, 2021	117.59	117.72	116.92	117.01	2,076,617	-0.27(-0.23%)
Jun 14, 2021	117.72	117.90	116.57	117.28	1,710,993	-0.20(-0.17%)
Jun 11, 2021	117.66	117.66	116.70	117.48	1,666,072	+0.08(+0.07%)
Jun 10, 2021	117.33	118.31	117.19	117.40	1,741,322	+0.32(+0.27%)
Jun 09, 2021	117.47	119.01	116.93	117.09	2,141,211	-0.38(-0.32%)
Jun 08, 2021	118.81	119.00	117.33	117.47	2,743,436	-1.23(-1.04%)
Jun 07, 2021	118.32	118.84	117.48	118.70	2,777,565	+0.46(+0.39%)
Jun 04, 2021	117.65	118.54	117.24	118.24	2,676,459	+0.88(+0.75%)
Jun 03, 2021	117.96	118.53	116.56	117.36	4,172,963	+0.00(+0.00%)
Jun 02, 2021	116.94	117.60	116.73	117.36	3,405,226	+0.66(+0.56%)
Jun 01, 2021	118.04	118.34	116.32	116.70	3,000,762	-0.56(-0.48%)
May 28, 2021	118.23	118.65	117.16	117.26	4,766,819	-2.00(-1.68%)
May 27, 2021	117.30	119.39	116.94	119.26	7,553,280	+1.64(+1.40%)
May 26, 2021	118.61	118.69	117.36	117.62	2,829,484	-0.96(-0.81%)
May 25, 2021	118.60	118.78	117.32	118.58	2,420,671	-0.02(-0.02%)
May 24, 2021	118.70	119.34	118.27	118.60	1,785,415	-0.21(-0.17%)
May 21, 2021	119.22	120.03	118.69	118.80	2,595,629	-0.30(-0.25%)
May 20, 2021	118.90	120.12	118.69	119.10	2,330,865	+0.09(+0.08%)
May 19, 2021	119.11	119.15	117.81	119.01	2,035,027	-0.32(-0.27%)
May 18, 2021	119.30	119.79	118.24	119.33	2,511,704	-0.62(-0.52%)
May 17, 2021	120.29	121.46	119.88	119.95	1,718,042	-0.49(-0.41%)
May 14, 2021	120.80	121.94	120.39	120.44	2,383,344	+0.39(+0.32%)
May 13, 2021	119.36	120.92	118.87	120.06	2,449,076	+0.69(+0.58%)
May 12, 2021	120.49	120.90	119.39	119.37	3,040,231	-1.10(-0.92%)
May 11, 2021	123.42	123.78	120.15	120.47	2,511,045	-2.42(-1.97%)
May 10, 2021	122.14	123.67	122.06	122.89	3,148,350	+1.26(+1.03%)
May 07, 2021	121.77	122.29	121.27	121.63	1,681,866	-0.57(-0.46%)
May 06, 2021	122.03	123.48	121.42	122.20	2,771,799	+0.50(+0.41%)
May 05, 2021	120.95	122.10	120.23	121.69	2,219,586	+0.76(+0.63%)
May 04, 2021	121.45	122.05	120.53	120.93	2,279,706	-0.02(-0.01%)
May 03, 2021	119.66	121.90	119.39	120.95	2,235,089	+1.27(+1.07%)
Apr 30, 2021	119.02	120.13	118.62	119.67	3,574,933	+0.62(+0.52%)
Apr 29, 2021	116.75	119.19	116.69	119.05	3,464,979	+2.68(+2.31%)
Apr 28, 2021	116.54	117.10	115.47	116.37	3,515,816	+0.17(+0.15%)
Apr 27, 2021	116.77	116.85	115.82	116.20	4,088,843	-0.96(-0.82%)
Apr 26, 2021	118.30	118.49	116.02	117.16	4,624,025	-1.43(-1.20%)
Apr 23, 2021	120.72	121.57	118.06	118.59	9,294,491	-7.38(-5.86%)
Apr 22, 2021	126.23	127.54	125.67	125.97	2,542,428	-1.02(-0.81%)
Apr 21, 2021	128.29	128.69	126.49	126.99	2,375,141	-0.83(-0.65%)
Apr 20, 2021	124.77	128.25	124.44	127.81	2,805,437	+3.11(+2.49%)
Apr 19, 2021	124.51	125.50	123.63	124.71	2,050,474	-0.26(-0.21%)
Apr 16, 2021	125.36	125.49	124.02	124.97	4,042,938	+0.26(+0.21%)
Apr 15, 2021	122.89	124.93	122.59	124.71	2,582,331	+2.39(+1.95%)
Apr 14, 2021	122.86	122.94	121.27	122.32	1,786,834	-0.84(-0.69%)
Apr 13, 2021	123.37	123.68	122.64	123.17	1,801,434	-0.02(-0.01%)
Apr 12, 2021	122.95	123.88	122.60	123.18	1,912,539	+0.49(+0.40%)
Apr 09, 2021	123.16	124.09	121.86	122.70	1,656,679	-0.77(-0.63%)
Apr 08, 2021	122.97	123.53	122.37	123.47	1,701,554	+0.55(+0.44%)
Apr 07, 2021	124.31	124.83	122.41	122.92	1,669,287	-1.00(-0.80%)
Apr 06, 2021	123.55	124.14	123.04	123.92	2,097,541	-0.34(-0.27%)
Apr 05, 2021	123.62	125.28	122.94	124.26	2,267,472	+1.30(+1.06%)
Apr 01, 2021	123.82	124.09	121.00	122.96	3,604,232	-1.86(-1.49%)
Mar 31, 2021	125.31	127.65	124.38	124.82	3,888,674	+0.66(+0.54%)
Mar 30, 2021	124.02	125.18	123.64	124.15	2,073,426	-0.54(-0.43%)
Mar 29, 2021	122.81	125.48	122.51	124.69	2,797,572	+1.60(+1.30%)
Mar 26, 2021	121.54	123.14	120.95	123.09	1,918,588	+1.31(+1.08%)
Mar 25, 2021	122.53	123.10	121.19	121.78	2,046,763	-0.01(-0.01%)
Mar 24, 2021	120.57	121.96	120.14	121.79	2,379,548	+0.36(+0.30%)
Mar 23, 2021	119.66	121.89	118.78	121.43	2,448,740	+2.02(+1.69%)
Mar 22, 2021	116.79	119.48	116.79	119.41	2,988,691	+2.43(+2.08%)
Mar 19, 2021	117.92	119.46	116.69	116.98	7,300,149	-1.87(-1.57%)
Mar 18, 2021	118.95	119.66	117.11	118.85	3,038,800	-0.14(-0.11%)
Mar 17, 2021	121.32	121.57	118.91	118.98	2,438,241	-1.69(-1.40%)
Mar 16, 2021	120.67	121.10	119.90	120.67	2,403,015	+0.16(+0.13%)
Mar 15, 2021	120.28	121.29	119.44	120.51	2,554,146	+0.70(+0.58%)
Mar 12, 2021	120.20	120.87	119.47	119.81	2,350,164	+0.83(+0.69%)
Mar 11, 2021	119.77	120.21	118.96	118.98	2,188,074	-1.70(-1.41%)
Mar 10, 2021	119.11	121.58	117.80	120.68	2,443,564	+1.89(+1.59%)
Mar 09, 2021	119.28	120.22	118.67	118.78	2,252,998	-0.74(-0.62%)
Mar 08, 2021	118.08	120.89	117.19	119.52	2,112,909	+1.40(+1.19%)
Mar 05, 2021	115.80	119.19	115.38	118.12	2,831,761	+2.61(+2.26%)
Mar 04, 2021	116.32	117.90	115.24	115.51	2,594,883	-0.64(-0.55%)
Mar 03, 2021	115.09	117.06	114.61	116.15	3,342,729	+1.25(+1.08%)
Mar 02, 2021	114.10	115.61	113.91	114.90	2,711,844	+0.66(+0.58%)
Mar 01, 2021	114.98	116.04	114.02	114.24	2,575,716	+0.05(+0.05%)
Feb 26, 2021	116.56	116.83	114.07	114.19	3,385,369	-1.98(-1.71%)
Feb 25, 2021	116.39	117.92	115.98	116.17	1,810,726	-0.22(-0.19%)
Feb 24, 2021	116.80	117.36	116.27	116.39	2,169,979	-1.05(-0.89%)
Feb 23, 2021	117.64	118.83	116.39	117.44	2,150,348	+0.83(+0.71%)
Feb 22, 2021	115.67	116.80	115.56	116.62	2,007,178	+0.38(+0.33%)
Feb 19, 2021	117.34	117.70	115.98	116.23	2,313,779	-1.39(-1.18%)
Feb 18, 2021	116.04	117.93	115.84	117.62	1,633,252	+1.26(+1.09%)
Feb 17, 2021	115.24	116.80	114.61	116.36	1,989,749	+0.47(+0.41%)
Feb 16, 2021	117.12	118.08	114.54	115.89	3,327,006	-1.68(-1.43%)
Feb 12, 2021	117.49	117.90	116.83	117.57	1,935,042	+0.03(+0.03%)
Feb 11, 2021	118.39	118.46	117.23	117.53	1,433,452	-0.63(-0.53%)
Feb 10, 2021	118.34	119.22	117.80	118.17	1,734,401	+0.33(+0.28%)
Feb 09, 2021	117.92	118.19	116.75	117.84	2,064,772	+0.21(+0.18%)
Feb 08, 2021	117.62	118.05	116.72	117.62	1,630,691	+0.02(+0.02%)
Feb 05, 2021	117.18	117.78	116.74	117.61	1,742,639	+0.60(+0.51%)
Feb 04, 2021	117.43	117.71	116.32	117.01	1,881,423	-0.79(-0.67%)
Feb 03, 2021	117.28	117.84	115.91	117.80	1,949,224	+0.04(+0.03%)
Feb 02, 2021	118.56	118.78	116.43	117.77	2,022,073	-0.79(-0.67%)
Feb 01, 2021	117.72	119.25	117.69	118.56	1,756,750	+1.01(+0.86%)
Jan 29, 2021	119.74	121.33	117.44	117.54	4,539,674	-2.72(-2.26%)
Jan 28, 2021	123.09	123.73	119.96	120.27	2,721,434	-3.11(-2.52%)
Jan 27, 2021	122.28	125.26	122.02	123.37	3,266,273	+1.35(+1.11%)
Jan 26, 2021	121.01	122.22	118.37	122.02	3,523,087	+0.55(+0.45%)
Jan 25, 2021	118.88	125.44	118.57	121.47	5,179,095	+3.83(+3.25%)
Jan 22, 2021	117.29	118.26	116.28	117.64	2,806,924	+1.07(+0.92%)
Jan 21, 2021	116.39	117.11	116.16	116.57	1,961,166	-0.34(-0.29%)
Jan 20, 2021	116.60	117.24	115.77	116.91	2,261,537	-0.23(-0.20%)
Jan 19, 2021	117.63	118.08	116.39	117.14	2,096,876	+0.32(+0.27%)
Jan 15, 2021	117.17	117.34	115.69	116.82	3,757,250	-0.25(-0.21%)
Jan 14, 2021	117.41	117.69	116.57	117.07	2,077,162	-0.09(-0.08%)
Jan 13, 2021	116.04	117.61	115.83	117.16	1,904,497	+1.20(+1.04%)
Jan 12, 2021	116.80	117.29	115.07	115.96	2,468,070	-1.00(-0.86%)
Jan 11, 2021	117.53	118.42	116.76	116.96	2,550,671	-0.28(-0.24%)
Jan 08, 2021	117.01	117.61	115.98	117.24	1,854,350	+0.14(+0.12%)
Jan 07, 2021	117.77	117.99	115.87	117.10	2,199,407	-1.10(-0.93%)
Jan 06, 2021	118.97	119.77	117.87	118.20	2,047,477	-0.62(-0.52%)
Jan 05, 2021	118.96	119.00	116.94	118.82	2,524,403	+0.12(+0.11%)
Jan 04, 2021	119.55	120.03	117.89	118.70	2,064,560	-1.27(-1.06%)
Dec 31, 2020		119.97	119.97	119.97	1,344,559	+1.51(+1.28%)
Dec 30, 2020	119.13	119.18	118.26	118.46	1,344,559	-0.89(-0.75%)
Dec 29, 2020	119.39	120.67	119.02	119.35	1,173,495	+0.16(+0.13%)
Dec 28, 2020	119.47	119.93	118.72	119.19	1,190,286	+0.05(+0.05%)
Dec 24, 2020	118.85	119.54	118.39	119.14	595,302	+0.35(+0.29%)
Dec 23, 2020	118.38	119.60	118.06	118.79	1,472,070	+0.74(+0.63%)
Dec 22, 2020	119.32	119.59	117.53	118.05	1,798,753	-1.40(-1.17%)
Dec 21, 2020	119.68	119.95	117.67	119.45	2,028,397	-0.75(-0.62%)
Dec 18, 2020	121.28	121.46	119.77	120.19	4,577,210	-1.10(-0.91%)
Dec 17, 2020	121.37	122.87	120.48	121.30	2,755,942	+0.27(+0.23%)
Dec 16, 2020	121.16	122.14	120.49	121.02	2,334,490	+0.17(+0.14%)
Dec 15, 2020	121.31	121.64	120.44	120.85	1,595,760	-0.16(-0.13%)
Dec 14, 2020	121.68	122.70	120.96	121.01	2,202,750	+0.00(+0.00%)
Dec 11, 2020	118.94	121.65	118.93	121.01	2,041,583	+1.73(+1.45%)
Dec 10, 2020	120.87	121.28	119.19	119.29	2,333,223	-1.51(-1.25%)
Dec 09, 2020	121.46	121.64	120.30	120.80	2,430,504	-0.72(-0.59%)
Dec 08, 2020	120.97	122.40	120.27	121.52	1,947,710	-0.31(-0.26%)
Dec 07, 2020	121.90	122.42	121.08	121.83	1,991,572	-0.43(-0.35%)
Dec 04, 2020	122.58	122.85	121.08	122.26	2,394,921	-0.37(-0.30%)
Dec 03, 2020	121.58	122.75	121.41	122.63	2,656,175	+0.49(+0.40%)
Dec 02, 2020	124.53	124.82	121.68	122.14	2,777,264	-2.60(-2.08%)
Dec 01, 2020	123.17	124.86	122.25	124.74	2,232,681	+1.74(+1.41%)
Nov 30, 2020	124.92	125.79	122.81	123.00	8,691,206	-1.82(-1.46%)
Nov 27, 2020	124.31	126.24	124.27	124.82	1,329,909	+0.59(+0.48%)
Nov 25, 2020	123.75	125.09	123.72	124.23	1,557,563	+1.32(+1.08%)
Nov 24, 2020	123.42	124.91	122.77	122.90	2,916,714	-0.02(-0.01%)
Nov 23, 2020	123.41	123.61	122.08	122.92	2,362,359	-0.48(-0.39%)
Nov 20, 2020	125.04	125.68	122.99	123.40	2,978,647	-1.75(-1.40%)
Nov 19, 2020	125.65	126.95	124.15	125.14	2,692,625	+0.60(+0.48%)
Nov 18, 2020	127.14	127.48	124.52	124.54	3,118,836	-2.45(-1.93%)
Nov 17, 2020	124.18	127.53	124.18	126.99	3,652,388	+1.54(+1.22%)
Nov 16, 2020	122.88	125.79	122.42	125.45	4,225,541	+1.54(+1.25%)
Nov 13, 2020	122.09	123.92	121.78	123.91	1,875,033	+1.95(+1.60%)
Nov 12, 2020	121.86	122.58	120.56	121.96	2,604,304	+0.31(+0.25%)
Nov 11, 2020	121.21	121.76	119.73	121.65	2,644,681	+1.09(+0.90%)
Nov 10, 2020	116.90	121.01	115.79	120.56	2,741,692	+3.43(+2.93%)
Nov 09, 2020	119.36	120.52	116.86	117.13	3,718,226	-3.11(-2.58%)
Nov 06, 2020	118.66	120.92	118.62	120.24	1,904,821	+1.64(+1.39%)
Nov 05, 2020	120.60	120.72	118.49	118.59	2,222,779	-0.71(-0.59%)
Nov 04, 2020	120.23	121.62	119.10	119.30	2,538,074	-0.20(-0.17%)
Nov 03, 2020	119.25	121.06	118.84	119.50	2,063,549	+0.88(+0.74%)
Nov 02, 2020	118.55	120.38	118.05	118.62	2,225,662	+1.55(+1.33%)
Oct 30, 2020	117.98	118.81	115.71	117.07	2,423,782	-0.21(-0.18%)
Oct 29, 2020	116.89	118.44	115.27	117.28	2,959,804	-0.14(-0.12%)
Oct 28, 2020	117.47	118.38	115.78	117.42	3,089,829	-1.56(-1.31%)
Oct 27, 2020	120.61	121.69	118.98	118.98	2,151,715	-0.82(-0.69%)
Oct 26, 2020	120.09	121.31	118.81	119.80	2,599,409	-1.05(-0.87%)
Oct 23, 2020	122.34	122.95	120.70	120.85	3,014,438	-1.07(-0.88%)
Oct 22, 2020	124.27	125.75	120.11	121.92	7,137,653	-9.09(-6.93%)
Oct 21, 2020	130.50	132.01	129.87	131.01	2,467,874	-0.12(-0.09%)
Oct 20, 2020	134.46	134.86	130.68	131.13	1,854,447	-2.02(-1.52%)
Oct 19, 2020	135.38	136.10	132.81	133.15	1,282,960	-2.22(-1.64%)
Oct 16, 2020	136.01	136.14	134.80	135.38	1,537,289	-0.87(-0.64%)
Oct 15, 2020	135.00	136.85	134.43	136.25	1,223,828	+1.48(+1.10%)
Oct 14, 2020	135.72	137.08	133.55	134.77	2,028,400	-1.39(-1.02%)
Oct 13, 2020	136.00	137.25	135.35	136.16	2,102,368	+0.73(+0.54%)
Oct 12, 2020	135.15	136.26	134.67	135.43	1,281,121	+0.80(+0.59%)
Oct 09, 2020	132.97	134.87	132.88	134.64	1,383,141	+1.92(+1.45%)
Oct 08, 2020	133.50	133.50	132.24	132.71	1,520,326	-0.48(-0.36%)
Oct 07, 2020	132.86	133.93	132.05	133.19	1,290,338	+0.75(+0.57%)
Oct 06, 2020	132.02	133.73	131.75	132.44	1,842,076	+0.41(+0.31%)
Oct 05, 2020	130.09	132.10	130.09	132.02	1,524,447	+1.85(+1.42%)
Oct 02, 2020	129.45	131.12	128.76	130.17	1,247,795	-0.18(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.