Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.022 9.197 8.782 9.069 219,391 +0.11(+1.25%)
Jan 28, 2021 9.213 9.333 8.830 8.958 314,464 -0.16(-1.75%)
Jan 27, 2021 8.894 9.253 8.822 9.117 236,829 +0.13(+1.42%)
Jan 26, 2021 9.373 9.373 8.946 8.990 199,673 -0.30(-3.26%)
Jan 25, 2021 9.006 9.341 8.818 9.293 243,584 +0.27(+3.01%)
Jan 22, 2021 8.998 9.109 8.750 9.022 269,161 -0.10(-1.14%)
Jan 21, 2021 8.934 9.157 8.575 9.125 252,202 +0.19(+2.14%)
Jan 20, 2021 9.061 9.133 8.926 8.934 156,913 -0.10(-1.06%)
Jan 19, 2021 9.141 9.205 8.774 9.030 258,706 +0.02(+0.27%)
Jan 15, 2021 8.583 9.077 8.487 9.006 349,772 +0.25(+2.82%)
Jan 14, 2021 8.375 8.830 8.336 8.758 357,356 +0.43(+5.17%)
Jan 13, 2021 8.519 8.519 8.160 8.328 178,156 -0.18(-2.06%)
Jan 12, 2021 8.152 8.551 8.094 8.503 401,588 +0.45(+5.65%)
Jan 11, 2021 7.905 8.072 7.761 8.048 416,547 +0.10(+1.31%)
Jan 08, 2021 8.120 8.120 7.745 7.945 300,127 -0.08(-0.99%)
Jan 07, 2021 8.367 8.367 7.825 8.024 394,434 -0.27(-3.27%)
Jan 06, 2021 7.490 8.391 7.490 8.296 455,227 +0.90(+12.19%)
Jan 05, 2021 7.227 7.474 7.179 7.394 205,985 +0.15(+2.09%)
Jan 04, 2021 7.753 7.873 7.123 7.243 225,809 -0.41(-5.32%)
Dec 31, 2020 7.650 7.650 7.650 355,636 +0.24(+3.23%)
Dec 30, 2020 6.812 7.586 6.812 7.410 355,636 +0.62(+9.17%)
Dec 29, 2020 7.019 7.179 6.708 6.788 258,917 -0.05(-0.70%)
Dec 28, 2020 6.645 6.852 6.645 6.836 274,270 +0.30(+4.51%)
Dec 24, 2020 6.533 6.733 6.413 6.541 71,082 -0.02(-0.24%)
Dec 23, 2020 6.461 6.645 6.461 6.557 97,670 +0.15(+2.37%)
Dec 22, 2020 6.557 6.676 6.373 6.405 221,447 -0.18(-2.78%)
Dec 21, 2020 6.660 6.812 6.549 6.589 145,374 -0.20(-2.94%)
Dec 18, 2020 7.027 7.099 6.748 6.788 872,048 -0.24(-3.41%)
Dec 17, 2020 7.131 7.211 6.836 7.027 117,742 -0.09(-1.23%)
Dec 16, 2020 7.315 7.346 7.099 7.115 114,276 -0.20(-2.73%)
Dec 15, 2020 7.139 7.370 6.988 7.315 207,145 +0.18(+2.46%)
Dec 14, 2020 6.676 7.275 6.613 7.139 352,152 +0.53(+7.96%)
Dec 11, 2020 6.716 6.820 6.429 6.613 178,271 -0.14(-2.01%)
Dec 10, 2020 6.924 6.948 6.740 6.748 161,051 -0.18(-2.65%)
Dec 09, 2020 7.107 7.147 6.868 6.932 154,171 -0.14(-2.03%)
Dec 08, 2020 7.067 7.155 6.964 7.075 261,964 -0.03(-0.45%)
Dec 07, 2020 6.964 7.179 6.852 7.107 160,831 +0.13(+1.83%)
Dec 04, 2020 6.972 7.043 6.828 6.980 188,551 -0.01(-0.11%)
Dec 03, 2020 6.836 7.211 6.836 6.988 181,659 +0.22(+3.30%)
Dec 02, 2020 6.676 6.828 6.597 6.764 352,268 +0.05(+0.71%)
Dec 01, 2020 6.605 6.868 6.429 6.716 209,249 +0.29(+4.47%)
Nov 30, 2020 6.876 6.876 6.397 6.429 835,880 -0.53(-7.57%)
Nov 27, 2020 6.892 6.995 6.708 6.956 131,634 +0.06(+0.93%)
Nov 25, 2020 7.027 7.027 6.756 6.892 293,608 -0.08(-1.14%)
Nov 24, 2020 6.780 7.107 6.724 6.972 405,367 +0.25(+3.68%)
Nov 23, 2020 6.700 6.820 6.700 6.724 173,276 +0.11(+1.69%)
Nov 20, 2020 6.286 6.637 6.278 6.613 232,053 +0.20(+3.11%)
Nov 19, 2020 6.437 6.692 6.166 6.413 291,395 -0.18(-2.66%)
Nov 18, 2020 6.700 6.884 6.581 6.589 253,563 -0.06(-0.96%)
Nov 17, 2020 6.525 6.724 6.429 6.652 228,614 +0.04(+0.60%)
Nov 16, 2020 6.740 6.780 6.477 6.613 255,189 -0.02(-0.24%)
Nov 13, 2020 6.573 6.713 6.541 6.629 143,669 +0.12(+1.84%)
Nov 12, 2020 6.365 6.561 6.327 6.509 324,683 +0.05(+0.74%)
Nov 11, 2020 6.477 6.485 6.230 6.461 217,488 +0.02(+0.25%)
Nov 10, 2020 6.166 6.477 6.166 6.445 309,191 +0.18(+2.80%)
Nov 09, 2020 5.974 6.557 5.863 6.270 426,352 +0.70(+12.61%)
Nov 06, 2020 5.448 5.616 5.440 5.568 194,568 +0.11(+2.05%)
Nov 05, 2020 5.368 5.635 5.320 5.456 420,964 +0.11(+2.09%)
Nov 04, 2020 5.137 5.432 5.073 5.344 343,932 +0.10(+1.98%)
Nov 03, 2020 5.153 5.324 5.065 5.241 250,336 +0.19(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.