Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 9.022 | 9.197 | 8.782 | 9.069 | 219,391 | +0.11(+1.25%) |
Jan 28, 2021 | 9.213 | 9.333 | 8.830 | 8.958 | 314,464 | -0.16(-1.75%) |
Jan 27, 2021 | 8.894 | 9.253 | 8.822 | 9.117 | 236,829 | +0.13(+1.42%) |
Jan 26, 2021 | 9.373 | 9.373 | 8.946 | 8.990 | 199,673 | -0.30(-3.26%) |
Jan 25, 2021 | 9.006 | 9.341 | 8.818 | 9.293 | 243,584 | +0.27(+3.01%) |
Jan 22, 2021 | 8.998 | 9.109 | 8.750 | 9.022 | 269,161 | -0.10(-1.14%) |
Jan 21, 2021 | 8.934 | 9.157 | 8.575 | 9.125 | 252,202 | +0.19(+2.14%) |
Jan 20, 2021 | 9.061 | 9.133 | 8.926 | 8.934 | 156,913 | -0.10(-1.06%) |
Jan 19, 2021 | 9.141 | 9.205 | 8.774 | 9.030 | 258,706 | +0.02(+0.27%) |
Jan 15, 2021 | 8.583 | 9.077 | 8.487 | 9.006 | 349,772 | +0.25(+2.82%) |
Jan 14, 2021 | 8.375 | 8.830 | 8.336 | 8.758 | 357,356 | +0.43(+5.17%) |
Jan 13, 2021 | 8.519 | 8.519 | 8.160 | 8.328 | 178,156 | -0.18(-2.06%) |
Jan 12, 2021 | 8.152 | 8.551 | 8.094 | 8.503 | 401,588 | +0.45(+5.65%) |
Jan 11, 2021 | 7.905 | 8.072 | 7.761 | 8.048 | 416,547 | +0.10(+1.31%) |
Jan 08, 2021 | 8.120 | 8.120 | 7.745 | 7.945 | 300,127 | -0.08(-0.99%) |
Jan 07, 2021 | 8.367 | 8.367 | 7.825 | 8.024 | 394,434 | -0.27(-3.27%) |
Jan 06, 2021 | 7.490 | 8.391 | 7.490 | 8.296 | 455,227 | +0.90(+12.19%) |
Jan 05, 2021 | 7.227 | 7.474 | 7.179 | 7.394 | 205,985 | +0.15(+2.09%) |
Jan 04, 2021 | 7.753 | 7.873 | 7.123 | 7.243 | 225,809 | -0.41(-5.32%) |
Dec 31, 2020 | 7.650 | 7.650 | 7.650 | 355,636 | +0.24(+3.23%) | |
Dec 30, 2020 | 6.812 | 7.586 | 6.812 | 7.410 | 355,636 | +0.62(+9.17%) |
Dec 29, 2020 | 7.019 | 7.179 | 6.708 | 6.788 | 258,917 | -0.05(-0.70%) |
Dec 28, 2020 | 6.645 | 6.852 | 6.645 | 6.836 | 274,270 | +0.30(+4.51%) |
Dec 24, 2020 | 6.533 | 6.733 | 6.413 | 6.541 | 71,082 | -0.02(-0.24%) |
Dec 23, 2020 | 6.461 | 6.645 | 6.461 | 6.557 | 97,670 | +0.15(+2.37%) |
Dec 22, 2020 | 6.557 | 6.676 | 6.373 | 6.405 | 221,447 | -0.18(-2.78%) |
Dec 21, 2020 | 6.660 | 6.812 | 6.549 | 6.589 | 145,374 | -0.20(-2.94%) |
Dec 18, 2020 | 7.027 | 7.099 | 6.748 | 6.788 | 872,048 | -0.24(-3.41%) |
Dec 17, 2020 | 7.131 | 7.211 | 6.836 | 7.027 | 117,742 | -0.09(-1.23%) |
Dec 16, 2020 | 7.315 | 7.346 | 7.099 | 7.115 | 114,276 | -0.20(-2.73%) |
Dec 15, 2020 | 7.139 | 7.370 | 6.988 | 7.315 | 207,145 | +0.18(+2.46%) |
Dec 14, 2020 | 6.676 | 7.275 | 6.613 | 7.139 | 352,152 | +0.53(+7.96%) |
Dec 11, 2020 | 6.716 | 6.820 | 6.429 | 6.613 | 178,271 | -0.14(-2.01%) |
Dec 10, 2020 | 6.924 | 6.948 | 6.740 | 6.748 | 161,051 | -0.18(-2.65%) |
Dec 09, 2020 | 7.107 | 7.147 | 6.868 | 6.932 | 154,171 | -0.14(-2.03%) |
Dec 08, 2020 | 7.067 | 7.155 | 6.964 | 7.075 | 261,964 | -0.03(-0.45%) |
Dec 07, 2020 | 6.964 | 7.179 | 6.852 | 7.107 | 160,831 | +0.13(+1.83%) |
Dec 04, 2020 | 6.972 | 7.043 | 6.828 | 6.980 | 188,551 | -0.01(-0.11%) |
Dec 03, 2020 | 6.836 | 7.211 | 6.836 | 6.988 | 181,659 | +0.22(+3.30%) |
Dec 02, 2020 | 6.676 | 6.828 | 6.597 | 6.764 | 352,268 | +0.05(+0.71%) |
Dec 01, 2020 | 6.605 | 6.868 | 6.429 | 6.716 | 209,249 | +0.29(+4.47%) |
Nov 30, 2020 | 6.876 | 6.876 | 6.397 | 6.429 | 835,880 | -0.53(-7.57%) |
Nov 27, 2020 | 6.892 | 6.995 | 6.708 | 6.956 | 131,634 | +0.06(+0.93%) |
Nov 25, 2020 | 7.027 | 7.027 | 6.756 | 6.892 | 293,608 | -0.08(-1.14%) |
Nov 24, 2020 | 6.780 | 7.107 | 6.724 | 6.972 | 405,367 | +0.25(+3.68%) |
Nov 23, 2020 | 6.700 | 6.820 | 6.700 | 6.724 | 173,276 | +0.11(+1.69%) |
Nov 20, 2020 | 6.286 | 6.637 | 6.278 | 6.613 | 232,053 | +0.20(+3.11%) |
Nov 19, 2020 | 6.437 | 6.692 | 6.166 | 6.413 | 291,395 | -0.18(-2.66%) |
Nov 18, 2020 | 6.700 | 6.884 | 6.581 | 6.589 | 253,563 | -0.06(-0.96%) |
Nov 17, 2020 | 6.525 | 6.724 | 6.429 | 6.652 | 228,614 | +0.04(+0.60%) |
Nov 16, 2020 | 6.740 | 6.780 | 6.477 | 6.613 | 255,189 | -0.02(-0.24%) |
Nov 13, 2020 | 6.573 | 6.713 | 6.541 | 6.629 | 143,669 | +0.12(+1.84%) |
Nov 12, 2020 | 6.365 | 6.561 | 6.327 | 6.509 | 324,683 | +0.05(+0.74%) |
Nov 11, 2020 | 6.477 | 6.485 | 6.230 | 6.461 | 217,488 | +0.02(+0.25%) |
Nov 10, 2020 | 6.166 | 6.477 | 6.166 | 6.445 | 309,191 | +0.18(+2.80%) |
Nov 09, 2020 | 5.974 | 6.557 | 5.863 | 6.270 | 426,352 | +0.70(+12.61%) |
Nov 06, 2020 | 5.448 | 5.616 | 5.440 | 5.568 | 194,568 | +0.11(+2.05%) |
Nov 05, 2020 | 5.368 | 5.635 | 5.320 | 5.456 | 420,964 | +0.11(+2.09%) |
Nov 04, 2020 | 5.137 | 5.432 | 5.073 | 5.344 | 343,932 | +0.10(+1.98%) |
Nov 03, 2020 | 5.153 | 5.324 | 5.065 | 5.241 | 250,336 | +0.19(+3.79%) |