Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.95	22.16	21.95	22.03	561,451	+0.03(+0.16%)
Jan 28, 2021	22.00	22.17	21.97	22.00	128,410	+0.04(+0.20%)
Jan 27, 2021	22.02	22.13	21.88	21.96	83,089	-0.13(-0.59%)
Jan 26, 2021	22.09	22.22	21.97	22.09	133,386	-0.02(-0.08%)
Jan 25, 2021	22.16	22.20	21.98	22.10	328,407	-0.03(-0.16%)
Jan 22, 2021	22.10	22.18	22.03	22.14	155,169	+0.05(+0.23%)
Jan 21, 2021	22.09	22.15	21.96	22.09	170,543	+0.00(+0.00%)
Jan 20, 2021	21.98	22.11	21.98	22.09	76,161	+0.04(+0.20%)
Jan 19, 2021	22.10	22.17	21.95	22.04	115,804	+0.02(+0.08%)
Jan 15, 2021	21.92	22.22	21.91	22.03	641,114	+0.06(+0.28%)
Jan 14, 2021	21.90	22.04	21.86	21.97	192,962	+0.03(+0.12%)
Jan 13, 2021	21.62	21.94	21.62	21.94	294,715	+0.33(+1.52%)
Jan 12, 2021	21.59	21.65	21.54	21.61	522,720	+0.04(+0.20%)
Jan 11, 2021	21.51	21.67	21.51	21.57	612,644	-0.12(-0.56%)
Jan 08, 2021	21.66	21.70	21.57	21.69	255,037	+0.00(+0.00%)
Jan 07, 2021	21.82	21.83	21.61	21.69	367,629	-0.07(-0.32%)
Jan 06, 2021	21.92	21.96	21.57	21.76	609,225	-0.21(-0.95%)
Jan 05, 2021	22.00	22.10	21.95	21.97	654,360	-0.03(-0.16%)
Jan 04, 2021	22.12	22.15	21.96	22.00	708,557	-0.22(-0.97%)
Dec 31, 2020		22.22	22.22	22.22	841,467	+0.11(+0.51%)
Dec 30, 2020	22.09	22.15	22.07	22.10	841,467	+0.04(+0.20%)
Dec 29, 2020	22.00	22.09	21.89	22.06	640,022	+0.08(+0.35%)
Dec 28, 2020	21.90	22.00	21.89	21.98	757,699	+0.11(+0.51%)
Dec 24, 2020	21.84	21.90	21.77	21.87	297,524	+0.09(+0.40%)
Dec 23, 2020	21.86	21.95	21.76	21.78	647,052	-0.02(-0.08%)
Dec 22, 2020	21.90	21.92	21.66	21.80	696,088	-0.03(-0.12%)
Dec 21, 2020	22.01	22.01	21.81	21.83	1,596,022	-0.21(-0.94%)
Dec 18, 2020	22.06	22.16	21.95	22.03	1,225,195	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.